Eerly Govt Ppty Stock Price on May 7, 2024
| DEA Stock | USD 22.32 0.32 1.41% |
If you're considering investing in Eerly Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eerly Govt stands at 22.32, as last reported on the 25th of June, with the highest price reaching 22.88 and the lowest price hitting 22.28 during the day. Eerly Govt Ppty secures Sharpe Ratio (or Efficiency) of -0.0886, which denotes the company had a -0.0886 % return per unit of risk over the last 3 months. Eerly Govt Ppty exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eerly Govt's Mean Deviation of 1.64, variance of 6.31, and Standard Deviation of 2.51 to check the risk estimate we provide. At present, Eerly Govt's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 4.4 M, whereas Total Stockholder Equity is forecasted to decline to about 837.4 M. . At present, Eerly Govt's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 0.93, whereas Price To Sales Ratio is forecasted to decline to 3.70. Eerly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 0.7596 | Enterprise Value Ebitda 14.0637 | Price Sales 3.6124 | Shares Float 42.3 M | Dividend Share 2.438 |
Related Headline
Piedmont Office Headline on 7th of May 2024
Disposition of 15220 shares by Kelly Barrett of Piedmont Off... by Kelly Barrett
Filed transaction by Piedmont Office Realty Director. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Eerly Govt Valuation on May 7, 2024
It is possible to determine the worth of Eerly Govt on a given historical date. On May 7, 2024 Eerly was worth 27.73 at the beginning of the trading date compared to the closed value of 27.18. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Eerly Govt stock. Still, in general, we apply an absolute valuation method to find Eerly Govt's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Eerly Govt where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Eerly Govt's related companies.
| Open | High | Low | Close | Volume | |
| 27.28 | 27.62 | 27.16 | 27.57 | 273,560 | |
05/07/2024 | 27.73 | 27.89 | 27.16 | 27.18 | 396,880 |
| 27.13 | 27.43 | 27.02 | 27.24 | 297,360 |
| Backtest Eerly Govt | | | Eerly Govt History | | | Eerly Govt Valuation | Previous | Next |
Eerly Govt Trading Date Momentum on May 7, 2024
| On May 08 2024 Eerly Govt Ppty was traded for 27.24 at the closing time. Highest Eerly Govt's price during the trading hours was 27.43 and the lowest price during the day was 27.02 . The net volume was 297.4 K. The overall trading history on the 8th of May contributed to the next trading period price jump. The overall trading delta to the next next day price was 0.22% . The overall trading delta to current price is 4.34% . |
Eerly Govt Ppty Fundamentals Correlations and Trends
By evaluating Eerly Govt's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Eerly Govt's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Eerly financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Eerly Govt Stock history
Eerly Govt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eerly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eerly Govt Ppty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eerly Govt stock prices may prove useful in developing a viable investing in Eerly Govt
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 41.5 M | 40.8 M | |
| Net Income Applicable To Common Shares | 35.6 M | 37.3 M |
Eerly Govt Stock Technical Analysis
Eerly Govt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Eerly Govt Period Price Range
Low | June 25, 2025
| High |
0.00 | 0.00 |
Eerly Govt Ppty cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Eerly Govt June 25, 2025 Market Strength
Market strength indicators help investors to evaluate how Eerly Govt stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Eerly Govt shares will generate the highest return on investment. By undertsting and applying Eerly Govt stock market strength indicators, traders can identify Eerly Govt Ppty entry and exit signals to maximize returns
Eerly Govt Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eerly Govt's price direction in advance. Along with the technical and fundamental analysis of Eerly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eerly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Eerly Stock analysis
When running Eerly Govt's price analysis, check to measure Eerly Govt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eerly Govt is operating at the current time. Most of Eerly Govt's value examination focuses on studying past and present price action to predict the probability of Eerly Govt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eerly Govt's price. Additionally, you may evaluate how the addition of Eerly Govt to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |