Hf Sinclair Corp Stock Price on May 12, 2025
| DINO Stock | USD 45.74 0.90 2.01% |
If you're considering investing in DINO Stock, it is important to understand the factors that can impact its price. As of today, the current price of HF Sinclair stands at 45.74, as last reported on the 24th of July, with the highest price reaching 45.74 and the lowest price hitting 44.84 during the day. HF Sinclair appears to be very steady, given 3 months investment horizon. HF Sinclair Corp retains Efficiency (Sharpe Ratio) of 0.37, which attests that the entity had a 0.37 % return per unit of price deviation over the last 3 months. By inspecting HF Sinclair's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please utilize HF Sinclair's Semi Deviation of 0.9858, standard deviation of 1.84, and Market Risk Adjusted Performance of 1.15 to validate if our risk estimates are consistent with your expectations. At this time, HF Sinclair's Total Stockholder Equity is very stable compared to the past year. As of the 24th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 17.5 B, while Common Stock Shares Outstanding is likely to drop about 162.8 M. . At this time, HF Sinclair's Price To Sales Ratio is very stable compared to the past year. As of the 24th of July 2025, Price Earnings Ratio is likely to grow to 39.94, while Price Book Value Ratio is likely to drop 0.69. DINO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 0.9196 | Enterprise Value Ebitda 13.0181 | Price Sales 0.3086 | Shares Float 171.6 M | Dividend Share 2 |
HF Sinclair Main Headline on 12th of May 2025
HF Sinclair Co. Shares Bought by Captrust Financial Advisors by thelincolnianonline.com
Captrust Financial Advisors boosted its stake in shares of HF Sinclair Co. by 282.9 percent in the fourth quarter, HoldingsChannel.com reports. The fund owned 70,748 shares of the companys stock after purchasing an additional 52,273 shares during the period. Captrust Financial Advisors holdings in HF Sinclair were worth 2,480,000 at the end
HF Sinclair Valuation on May 12, 2025
It is possible to determine the worth of HF Sinclair on a given historical date. On May 12, 2025 DINO was worth 35.37 at the beginning of the trading date compared to the closed value of 34.92. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of HF Sinclair stock. Still, in general, we apply an absolute valuation method to find HF Sinclair's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of HF Sinclair where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against HF Sinclair's related companies.
| Open | High | Low | Close | Volume | |
| 34.17 | 34.31 | 33.50 | 33.65 | 1,651,000 | |
05/12/2025 | 35.37 | 35.95 | 34.80 | 34.92 | 4,099,630 |
| 35.60 | 36.66 | 35.32 | 36.22 | 3,435,248 |
| Backtest HF Sinclair | | | HF Sinclair History | | | HF Sinclair Valuation | Previous | Next |
HF Sinclair Trading Date Momentum on May 12, 2025
| On May 13 2025 HF Sinclair Corp was traded for 36.22 at the closing time. The top price for the day was 36.66 and the lowest listed price was 35.32 . The trading volume for the day was 3.4 M. The trading history from May 13, 2025 was a factor to the next trading day price boost. The overall trading delta against the next closing price was 3.72% . The trading delta at closing time against the current closing price is 0.29% . |
HF Sinclair Corp Fundamentals Correlations and Trends
By evaluating HF Sinclair's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among HF Sinclair's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. DINO financial account trend analysis is a perfect complement when working with valuation or volatility modules.About HF Sinclair Stock history
HF Sinclair investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DINO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HF Sinclair Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HF Sinclair stock prices may prove useful in developing a viable investing in HF Sinclair
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 192.1 M | 162.8 M | |
| Net Income Applicable To Common Shares | 3.3 B | 3.5 B |
HF Sinclair Quarterly Net Working Capital |
|
HF Sinclair Stock Technical Analysis
HF Sinclair technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
HF Sinclair Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
HF Sinclair Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
HF Sinclair July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how HF Sinclair stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading HF Sinclair shares will generate the highest return on investment. By undertsting and applying HF Sinclair stock market strength indicators, traders can identify HF Sinclair Corp entry and exit signals to maximize returns
HF Sinclair Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HF Sinclair's price direction in advance. Along with the technical and fundamental analysis of DINO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DINO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3571 | |||
| Jensen Alpha | 0.5889 | |||
| Total Risk Alpha | 0.2925 | |||
| Sortino Ratio | 0.3227 | |||
| Treynor Ratio | 1.14 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in HF Sinclair Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Is Oil & Gas Refining & Marketing space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of HF Sinclair. If investors know DINO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about HF Sinclair listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.70) | Dividend Share 2 | Earnings Share (0.68) | Revenue Per Share | Quarterly Revenue Growth (0.09) |
The market value of HF Sinclair Corp is measured differently than its book value, which is the value of DINO that is recorded on the company's balance sheet. Investors also form their own opinion of HF Sinclair's value that differs from its market value or its book value, called intrinsic value, which is HF Sinclair's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because HF Sinclair's market value can be influenced by many factors that don't directly affect HF Sinclair's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between HF Sinclair's value and its price as these two are different measures arrived at by different means. Investors typically determine if HF Sinclair is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, HF Sinclair's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.