Dynacor Gold Mines Stock Price on July 18, 2024
| DNG Stock | CAD 4.87 0.01 0.20% |
If you're considering investing in Dynacor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dynacor Gold stands at 4.87, as last reported on the 24th of July, with the highest price reaching 4.94 and the lowest price hitting 4.84 during the day. Dynacor Gold Mines secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Dynacor Gold Mines exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dynacor Gold's Downside Deviation of 1.53, mean deviation of 1.29, and Coefficient Of Variation of 8448.46 to check the risk estimate we provide.
At this time, Dynacor Gold's Common Stock Shares Outstanding is very stable compared to the past year. As of the 24th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 131.5 M, while Total Stockholder Equity is likely to drop about 50.6 M. . At this time, Dynacor Gold's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 24th of July 2025, Price To Operating Cash Flows Ratio is likely to grow to 10.93, while Price To Sales Ratio is likely to drop 0.40. Dynacor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dynacor |
Price Book 1.2158 | Enterprise Value Ebitda 3.1033 | Price Sales 0.6945 | Shares Float 34.7 M | Dividend Share 0.099 |
Dynacor Gold Main Headline on 18th of July 2024
Dynacor Gold Mines dividend paid on 18th of July 2024 |
Dynacor Gold Valuation on July 18, 2024
It is possible to determine the worth of Dynacor Gold on a given historical date. On July 18, 2024 Dynacor was worth 5.39 at the beginning of the trading date compared to the closed value of 5.26. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Dynacor Gold stock. Still, in general, we apply an absolute valuation method to find Dynacor Gold's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Dynacor Gold where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Dynacor Gold's related companies.
| Open | High | Low | Close | Volume | |
| 5.54 | 5.62 | 5.33 | 5.35 | 38,300 | |
07/18/2024 | 5.39 | 5.39 | 5.24 | 5.26 | 21,100 |
| 5.23 | 5.24 | 4.97 | 4.99 | 48,600 |
| Backtest Dynacor Gold | | | Dynacor Gold History | | | Dynacor Gold Valuation | Previous | Next |
Dynacor Gold Trading Date Momentum on July 18, 2024
| On July 19 2024 Dynacor Gold Mines was traded for 4.99 at the closing time. The maximum traded price for the trading interval was 5.24 and the lowest daily price was 4.97 . The daily volume was recorded at 48.6 K. The volume of trading on 19th of July 2024 played a part in the next trading day price drop. The overall trading delta to the next closing price was 5.13% . The overall trading delta to the closing price today is 6.08% . |
Dynacor Gold Mines Fundamentals Correlations and Trends
By evaluating Dynacor Gold's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Dynacor Gold's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Dynacor financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Dynacor Gold Stock history
Dynacor Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynacor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynacor Gold Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynacor Gold stock prices may prove useful in developing a viable investing in Dynacor Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 36.4 M | 39.9 M | |
| Net Income Applicable To Common Shares | 16.9 M | 8.8 M |
Dynacor Gold Quarterly Net Working Capital |
|
Dynacor Gold Stock Technical Analysis
Dynacor Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Dynacor Gold Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
Dynacor Gold Mines cannot be verified against its exchange. Please verify the symbol is currently traded on Toronto Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Dynacor Gold July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how Dynacor Gold stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Dynacor Gold shares will generate the highest return on investment. By undertsting and applying Dynacor Gold stock market strength indicators, traders can identify Dynacor Gold Mines entry and exit signals to maximize returns
Dynacor Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dynacor Gold's price direction in advance. Along with the technical and fundamental analysis of Dynacor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynacor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0151 | |||
| Jensen Alpha | 0.0054 | |||
| Total Risk Alpha | (0.37) | |||
| Sortino Ratio | (0.13) | |||
| Treynor Ratio | 0.4861 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Dynacor Stock
Dynacor Gold financial ratios help investors to determine whether Dynacor Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dynacor with respect to the benefits of owning Dynacor Gold security.