What was Dole PLC stock price on 01/04/2024 | DOLE - Macroaxis Dole PLC price on 01/04/2024. Dole PLC Stock (DOLE) historical data and closing price on 01/04/2024. Dole PLC is United States Stock traded on New York Stock Exchange

Dole Plc Stock Price on January 4, 2024

DOLE Stock  USD 14.16  0.06  0.43%   
If you're considering investing in Dole Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dole PLC stands at 14.16, as last reported on the 31st of May, with the highest price reaching 14.23 and the lowest price hitting 14.05 during the day. Dole PLC secures Sharpe Ratio (or Efficiency) of -0.024, which denotes the company had a -0.024 % return per unit of risk over the last 3 months. Dole PLC exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dole PLC's Downside Deviation of 2.3, mean deviation of 1.36, and Coefficient Of Variation of 5964.91 to check the risk estimate we provide.
At present, Dole PLC's Capital Stock is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 8.3 M, whereas Other Stockholder Equity is forecasted to decline to about 450.1 M. . As of May 31, 2025, Price To Sales Ratio is expected to decline to 0.14. In addition to that, Price Earnings Ratio is expected to decline to 9.73. Dole Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book
1.0027
Enterprise Value Ebitda
6.682
Price Sales
0.1587
Shares Float
68.1 M
Dividend Share
0.325

Dole PLC Main Headline on 4th of January 2024

Dole PLC dividend paid on 4th of January 2024

Dole PLC Valuation on January 4, 2024

It is possible to determine the worth of Dole PLC on a given historical date. On January 4, 2024 Dole was worth 12.01 at the beginning of the trading date compared to the closed value of 12.13. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Dole PLC stock. Still, in general, we apply an absolute valuation method to find Dole PLC's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Dole PLC where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Dole PLC's related companies.
 Open High Low Close Volume
  12.03    12.21    11.98    12.01    430,600  
01/04/2024
  12.01    12.16    12.00    12.13    391,400  
  12.07    12.24    12.07    12.16    401,500  
Backtest Dole PLC  |  Dole PLC History  |  Dole PLC Valuation   PreviousNext  
Open Value
12.01
12.13
Closing Value
17.44
Upside

Dole PLC Trading Date Momentum on January 4, 2024

On January 05 2024 Dole PLC was traded for  12.16  at the closing time. The top price for the day was 12.24  and the lowest listed price was  12.07 . The trading volume for the day was 401.5 K. The trading history from January 5, 2024 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 0.25% . The overall trading delta against the current closing price is 4.53% .

Dole PLC Fundamentals Correlations and Trends

By evaluating Dole PLC's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Dole PLC's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Dole financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Dole PLC Stock history

Dole PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dole is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dole PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dole PLC stock prices may prove useful in developing a viable investing in Dole PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding95.5 M161 M
Net Income Applicable To Common Shares99.5 M104.4 M

Dole PLC Quarterly Net Working Capital

403.64 Million

Dole PLC Stock Technical Analysis

Dole PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dole PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dole PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Dole PLC Period Price Range

Low
May 31, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Dole PLC cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Dole PLC May 31, 2025 Market Strength

Market strength indicators help investors to evaluate how Dole PLC stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Dole PLC shares will generate the highest return on investment. By undertsting and applying Dole PLC stock market strength indicators, traders can identify Dole PLC entry and exit signals to maximize returns

Dole PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dole PLC's price direction in advance. Along with the technical and fundamental analysis of Dole Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dole to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dole Stock analysis

When running Dole PLC's price analysis, check to measure Dole PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dole PLC is operating at the current time. Most of Dole PLC's value examination focuses on studying past and present price action to predict the probability of Dole PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dole PLC's price. Additionally, you may evaluate how the addition of Dole PLC to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals