Ellington Financial Stock Price on June 18, 2025
| EFC Stock | USD 13.33 0.14 1.06% |
If you're considering investing in Ellington Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ellington Financial stands at 13.33, as last reported on the 24th of July, with the highest price reaching 13.33 and the lowest price hitting 13.19 during the day. At this point, Ellington Financial is very steady. Ellington Financial secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ellington Financial, which you can use to evaluate the volatility of the firm. Please confirm Ellington Financial's Downside Deviation of 1.05, mean deviation of 0.8226, and Coefficient Of Variation of 569.36 to check if the risk estimate we provide is consistent with the expected return of 0.0967%.
At present, Ellington Financial's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.7 B, whereas Total Stockholder Equity is forecasted to decline to about 844.2 M. . At present, Ellington Financial's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.14, whereas Price To Sales Ratio is forecasted to decline to 3.54. Ellington Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ellington | Build AI portfolio with Ellington Stock |
Price Book 0.9722 | Price Sales 4.0426 | Shares Float 92.2 M | Dividend Share 1.56 | Wall Street Target Price 14.2857 |
Related Headline
PennantPark Floating Headline on 18th of June 2025
Want to Collect 300 in Safe Monthly Dividend Income Invest 3... by finance.yahoo.com
Three supercharged income stocks -- sporting an average yield of 10.96 percent -- can fatten investors wallets on a monthly basis..
Ellington Financial Valuation on June 18, 2025
It is possible to determine the worth of Ellington Financial on a given historical date. On June 18, 2025 Ellington was worth 12.55 at the beginning of the trading date compared to the closed value of 12.67. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Ellington Financial stock. Still, in general, we apply an absolute valuation method to find Ellington Financial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Ellington Financial where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Ellington Financial's related companies.
| Open | High | Low | Close | Volume | |
| 12.68 | 12.73 | 12.53 | 12.54 | 677,900 | |
06/18/2025 | 12.55 | 12.76 | 12.50 | 12.67 | 620,700 |
| 12.74 | 12.79 | 12.67 | 12.75 | 2,646,300 |
| Backtest Ellington Financial | | | Ellington Financial History | | | Ellington Financial Valuation | Previous | Next |
Ellington Financial Trading Date Momentum on June 18, 2025
| On June 20 2025 Ellington Financial was traded for 12.75 at the closing time. Highest Ellington Financial's price during the trading hours was 12.79 and the lowest price during the day was 12.67 . The net volume was 2.6 M. The overall trading history on the 20th of June contributed to the next trading period price growth. The overall trading delta to the next next day price was 0.63% . The overall trading delta to current price is 1.97% . |
Ellington Financial Fundamentals Correlations and Trends
By evaluating Ellington Financial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Ellington Financial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Ellington financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Ellington Financial Stock history
Ellington Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ellington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ellington Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ellington Financial stock prices may prove useful in developing a viable investing in Ellington Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 86.9 M | 91.2 M | |
| Net Income Applicable To Common Shares | 117.8 M | 123.7 M |
Ellington Financial Stock Technical Analysis
Ellington Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Ellington Financial Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
Ellington Financial cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Ellington Financial July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how Ellington Financial stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Ellington Financial shares will generate the highest return on investment. By undertsting and applying Ellington Financial stock market strength indicators, traders can identify Ellington Financial entry and exit signals to maximize returns
Ellington Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ellington Financial's price direction in advance. Along with the technical and fundamental analysis of Ellington Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ellington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1579 | |||
| Jensen Alpha | 0.0263 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.2417 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ellington Stock analysis
When running Ellington Financial's price analysis, check to measure Ellington Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ellington Financial is operating at the current time. Most of Ellington Financial's value examination focuses on studying past and present price action to predict the probability of Ellington Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ellington Financial's price. Additionally, you may evaluate how the addition of Ellington Financial to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |