Eagle Bancorp Stock Price on June 18, 2025
| EGBN Stock | USD 17.01 0.00 0.00% |
If you're considering investing in Eagle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eagle Bancorp stands at 17.01, as last reported on the 24th of July, with the highest price reaching 21.64 and the lowest price hitting 17.01 during the day. Eagle Bancorp appears to be not too volatile, given 3 months investment horizon. Eagle Bancorp secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Eagle Bancorp, which you can use to evaluate the volatility of the firm. Please utilize Eagle Bancorp's Coefficient Of Variation of 1926.09, mean deviation of 2.02, and Downside Deviation of 2.98 to check if our risk estimates are consistent with your expectations. At this time, Eagle Bancorp's Total Stockholder Equity is very stable compared to the past year. As of the 24th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 11.7 B, while Common Stock Shares Outstanding is likely to drop about 23.1 M. . As of the 24th of July 2025, Price To Free Cash Flows Ratio is likely to grow to 9.09, while Price To Sales Ratio is likely to drop 1.05. Eagle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 0.5234 | Price Sales 2.6102 | Shares Float 27.7 M | Dividend Share 0.945 | Wall Street Target Price 21.25 |
Eagle Bancorp Main Headline on 18th of June 2025
Eagle Bancorp Falls To US16.71, But Insiders Sold At Lower P... by news.google.com
Eagle Bancorp Falls To US16.71, But Insiders Sold At Lower Price simplywall.st
Eagle Bancorp Valuation on June 18, 2025
It is possible to determine the worth of Eagle Bancorp on a given historical date. On June 18, 2025 Eagle was worth 16.71 at the beginning of the trading date compared to the closed value of 16.94. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Eagle Bancorp stock. Still, in general, we apply an absolute valuation method to find Eagle Bancorp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Eagle Bancorp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Eagle Bancorp's related companies.
| Open | High | Low | Close | Volume | |
| 17.01 | 17.27 | 16.68 | 16.71 | 368,020 | |
06/18/2025 | 16.71 | 17.08 | 16.71 | 16.94 | 410,100 |
| 17.17 | 17.35 | 17.00 | 17.23 | 939,900 |
| Backtest Eagle Bancorp | | | Eagle Bancorp History | | | Eagle Bancorp Valuation | Previous | Next |
Eagle Bancorp Trading Date Momentum on June 18, 2025
| On June 20 2025 Eagle Bancorp was traded for 17.23 at the closing time. The top price for the day was 17.35 and the lowest listed price was 17.00 . The trading volume for the day was 939.9 K. The trading history from June 20, 2025 was a factor to the next trading day price boost. The overall trading delta against the next closing price was 1.71% . The overall trading delta against the current closing price is 10.63% . |
Eagle Bancorp Fundamentals Correlations and Trends
By evaluating Eagle Bancorp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Eagle Bancorp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Eagle financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Eagle Bancorp Stock history
Eagle Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Bancorp stock prices may prove useful in developing a viable investing in Eagle Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 30.2 M | 23.1 M | |
| Net Income Applicable To Common Shares | 162.1 M | 170.2 M |
Eagle Bancorp Stock Technical Analysis
Eagle Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Eagle Bancorp Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
Eagle Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Eagle Bancorp July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how Eagle Bancorp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Eagle Bancorp shares will generate the highest return on investment. By undertsting and applying Eagle Bancorp stock market strength indicators, traders can identify Eagle Bancorp entry and exit signals to maximize returns
Eagle Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eagle Bancorp's price direction in advance. Along with the technical and fundamental analysis of Eagle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.053 | |||
| Jensen Alpha | 0.1403 | |||
| Total Risk Alpha | (0.50) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (3.92) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Eagle Bancorp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. To learn how to invest in Eagle Stock, please use our How to Invest in Eagle Bancorp guide.You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Eagle Bancorp. If investors know Eagle will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Eagle Bancorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.25) | Dividend Share 0.945 | Earnings Share (1.48) | Revenue Per Share | Quarterly Revenue Growth 0.123 |
The market value of Eagle Bancorp is measured differently than its book value, which is the value of Eagle that is recorded on the company's balance sheet. Investors also form their own opinion of Eagle Bancorp's value that differs from its market value or its book value, called intrinsic value, which is Eagle Bancorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Eagle Bancorp's market value can be influenced by many factors that don't directly affect Eagle Bancorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Eagle Bancorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Eagle Bancorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eagle Bancorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.