Equinor Asa Adr Stock Price on September 30, 2023
| EQNR Stock | USD 25.14 0.03 0.12% |
If you're considering investing in Equinor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Equinor ASA stands at 25.14, as last reported on the 1st of July, with the highest price reaching 25.14 and the lowest price hitting 25.11 during the day. Equinor ASA ADR secures Sharpe Ratio (or Efficiency) of -0.021, which denotes the company had a -0.021 % return per unit of risk over the last 3 months. Equinor ASA ADR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Equinor ASA's Standard Deviation of 2.37, variance of 5.62, and Mean Deviation of 1.7 to check the risk estimate we provide. At this time, Equinor ASA's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 07/01/2025, Other Stockholder Equity is likely to grow to about 6.3 B, while Liabilities And Stockholders Equity is likely to drop slightly above 100.5 B. . Equinor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 1.4799 | Enterprise Value Ebitda 1.6974 | Price Sales 0.6382 | Shares Float 832.4 M | Dividend Share 1.44 |
Equinor ASA Valuation on September 30, 2023
It is possible to determine the worth of Equinor ASA on a given historical date. On September 30, 2023 Equinor was worth 27.79 at the beginning of the trading date compared to the closed value of 27.36. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Equinor ASA stock. Still, in general, we apply an absolute valuation method to find Equinor ASA's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Equinor ASA where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Equinor ASA's related companies.
| Open | High | Low | Close | Volume | |
| 27.35 | 27.62 | 27.35 | 27.52 | 2,285,400 | |
09/29/2023 | 27.79 | 27.80 | 27.31 | 27.36 | 2,087,400 |
| 27.43 | 27.46 | 26.76 | 26.92 | 2,656,200 |
| Backtest Equinor ASA | | | Equinor ASA History | | | Equinor ASA Valuation | Previous | Next |
Equinor ASA Trading Date Momentum on September 30, 2023
| On October 02 2023 Equinor ASA ADR was traded for 26.92 at the closing time. The top price for the day was 27.46 and the lowest listed price was 26.76 . The trading volume for the day was 2.7 M. The trading history from October 2, 2023 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 1.61% . The overall trading delta against the current closing price is 0.11% . |
Equinor ASA ADR Fundamentals Correlations and Trends
By evaluating Equinor ASA's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Equinor ASA's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Equinor financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Equinor ASA Stock history
Equinor ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equinor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equinor ASA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equinor ASA stock prices may prove useful in developing a viable investing in Equinor ASA
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.8 B | 3.3 B | |
| Net Income Applicable To Common Shares | 33.1 B | 34.7 B |
Equinor ASA Quarterly Net Working Capital |
|
Equinor ASA Stock Technical Analysis
Equinor ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Equinor ASA Period Price Range
Low | July 1, 2025
| High |
0.00 | 0.00 |
Equinor ASA ADR cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Equinor ASA July 1, 2025 Market Strength
Market strength indicators help investors to evaluate how Equinor ASA stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Equinor ASA shares will generate the highest return on investment. By undertsting and applying Equinor ASA stock market strength indicators, traders can identify Equinor ASA ADR entry and exit signals to maximize returns
Equinor ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Equinor ASA's price direction in advance. Along with the technical and fundamental analysis of Equinor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equinor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0017 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.1) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Equinor Stock Analysis
When running Equinor ASA's price analysis, check to measure Equinor ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Equinor ASA is operating at the current time. Most of Equinor ASA's value examination focuses on studying past and present price action to predict the probability of Equinor ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Equinor ASA's price. Additionally, you may evaluate how the addition of Equinor ASA to your portfolios can decrease your overall portfolio volatility.