Energy Recovery Stock Price on May 23, 2025
| ERII Stock | USD 13.85 0.18 1.32% |
If you're considering investing in Energy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Energy Recovery stands at 13.85, as last reported on the 24th of July, with the highest price reaching 13.85 and the lowest price hitting 13.67 during the day. Energy Recovery secures Sharpe Ratio (or Efficiency) of -0.0288, which denotes the company had a -0.0288 % return per unit of risk over the last 3 months. Energy Recovery exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Energy Recovery's Variance of 9.87, standard deviation of 3.14, and Mean Deviation of 1.76 to check the risk estimate we provide. As of now, Energy Recovery's Other Stockholder Equity is increasing as compared to previous years. The Energy Recovery's current Capital Stock is estimated to increase to about 69.3 K, while Total Stockholder Equity is projected to decrease to under 112.4 M. . The Energy Recovery's current Price Earnings To Growth Ratio is estimated to increase to 7.28, while Price To Sales Ratio is projected to decrease to 5.51. Energy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 3.81 | Enterprise Value Ebitda 25.37 | Price Sales 5.3562 | Shares Float 53.4 M | Wall Street Target Price 14.5 |
Related Headline
Tetra Tech Headline on 23rd of May 2025
Disposition of 1675 shares by Leslie Shoemaker of Tetra Tech... by Leslie Shoemaker
Filed transaction by Tetra Tech Officer Evp, Chief Sustainability. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
Energy Recovery Valuation on May 23, 2025
It is possible to determine the worth of Energy Recovery on a given historical date. On May 23, 2025 Energy was worth 12.25 at the beginning of the trading date compared to the closed value of 12.56. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Energy Recovery stock. Still, in general, we apply an absolute valuation method to find Energy Recovery's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Energy Recovery where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Energy Recovery's related companies.
| Open | High | Low | Close | Volume | |
| 12.58 | 12.80 | 12.44 | 12.45 | 540,404 | |
05/23/2025 | 12.25 | 12.67 | 12.23 | 12.56 | 423,207 |
| 12.70 | 12.80 | 12.55 | 12.63 | 411,975 |
| Backtest Energy Recovery | | | Energy Recovery History | | | Energy Recovery Valuation | Previous | Next |
Energy Recovery Trading Date Momentum on May 23, 2025
| On May 27 2025 Energy Recovery was traded for 12.63 at the closing time. The top price for the day was 12.80 and the lowest listed price was 12.55 . The trading volume for the day was 412 K. The trading history from May 27, 2025 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 0.56% . The overall trading delta against the current closing price is 0.72% . |
Energy Recovery Fundamentals Correlations and Trends
By evaluating Energy Recovery's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Energy Recovery's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Energy financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Energy Recovery Stock history
Energy Recovery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy Recovery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Recovery stock prices may prove useful in developing a viable investing in Energy Recovery
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 57.8 M | 55.4 M | |
| Net Income Applicable To Common Shares | 27.7 M | 29 M |
Energy Recovery Quarterly Net Working Capital |
|
Energy Recovery Stock Technical Analysis
Energy Recovery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Energy Recovery Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
Energy Recovery cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Energy Recovery July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how Energy Recovery stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Energy Recovery shares will generate the highest return on investment. By undertsting and applying Energy Recovery stock market strength indicators, traders can identify Energy Recovery entry and exit signals to maximize returns
Energy Recovery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Energy Recovery's price direction in advance. Along with the technical and fundamental analysis of Energy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.34) | |||
| Total Risk Alpha | (0.79) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Energy Stock analysis
When running Energy Recovery's price analysis, check to measure Energy Recovery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energy Recovery is operating at the current time. Most of Energy Recovery's value examination focuses on studying past and present price action to predict the probability of Energy Recovery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energy Recovery's price. Additionally, you may evaluate how the addition of Energy Recovery to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities |