Fortive (Germany) Price on May 29, 2025

F03 Stock  EUR 42.67  0.58  1.34%   
If you're considering investing in Fortive Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fortive stands at 42.67, as last reported on the 24th of July, with the highest price reaching 42.67 and the lowest price hitting 42.67 during the day. Fortive secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14 % return per unit of risk over the last 3 months. Fortive exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fortive's Standard Deviation of 3.52, variance of 12.36, and Mean Deviation of 1.65 to check the risk estimate we provide.
  
Fortive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Fortive Valuation on May 29, 2025

It is possible to determine the worth of Fortive on a given historical date. On May 29, 2025 Fortive was worth 63.79 at the beginning of the trading date compared to the closed value of 63.79. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Fortive stock. Still, in general, we apply an absolute valuation method to find Fortive's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Fortive where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Fortive's related companies.
 Open High Low Close Volume
  62.21    62.21    62.21    62.21    1.00  
05/29/2025
  63.79    63.79    63.79    63.79    1.00  
  62.16    62.16    62.16    62.16    50.00  
Backtest Fortive  |  Fortive History  |  Fortive Valuation   PreviousNext  
Open Value
63.79
63.79
Closing Value
74.22
Upside

Fortive Trading Date Momentum on May 29, 2025

On May 30 2025 Fortive was traded for  62.16  at the closing time. The highest daily price throughout the period was 62.16  and the lowest price was  62.16 . The daily volume was 50.0. The net trading volume on 05/30/2025 added to the next day price reduction. The overall trading delta to closing price of the next trading day was 2.56% . The overall trading delta to current closing price is 0.39% .

Fortive Fundamentals Correlations and Trends

By evaluating Fortive's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Fortive's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Fortive financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Fortive Stock history

Fortive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortive stock prices may prove useful in developing a viable investing in Fortive
Fortive Corporation designs, develops, manufactures, markets, and services professional and engineered products, software, and services worldwide. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington. FORTIVE CORP operates under Scientific Technical Instruments classification in Germany and is traded on Frankfurt Stock Exchange. It employs 24000 people.

Fortive Stock Technical Analysis

Fortive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fortive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fortive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Fortive Period Price Range

Low
July 24, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Fortive cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Fortive July 24, 2025 Market Strength

Market strength indicators help investors to evaluate how Fortive stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Fortive shares will generate the highest return on investment. By undertsting and applying Fortive stock market strength indicators, traders can identify Fortive entry and exit signals to maximize returns

Fortive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fortive's price direction in advance. Along with the technical and fundamental analysis of Fortive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fortive Stock analysis

When running Fortive's price analysis, check to measure Fortive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortive is operating at the current time. Most of Fortive's value examination focuses on studying past and present price action to predict the probability of Fortive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortive's price. Additionally, you may evaluate how the addition of Fortive to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device