Franklin Electric Co Stock Price on May 2, 2025
| FELE Stock | USD 92.99 0.04 0.04% |
If you're considering investing in Franklin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Franklin Electric stands at 92.99, as last reported on the 4th of July, with the highest price reaching 93.41 and the lowest price hitting 92.50 during the day. At this point, Franklin Electric is very steady. Franklin Electric secures Sharpe Ratio (or Efficiency) of 0.0831, which denotes the company had a 0.0831 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Franklin Electric Co, which you can use to evaluate the volatility of the firm. Please confirm Franklin Electric's Mean Deviation of 1.53, coefficient of variation of (3,385), and Standard Deviation of 2.07 to check if the risk estimate we provide is consistent with the expected return of 0.16%. At present, Franklin Electric's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 382.2 M, whereas Common Stock Total Equity is forecasted to decline to about 3 M. . Franklin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 3.267 | Enterprise Value Ebitda 14.855 | Price Sales 2.1026 | Shares Float 39.3 M | Dividend Share 1.015 |
Related Headline
Minerals Technologies Headline on 2nd of May 2025
Acquisition by Johnson Kristina M of 1000 shares of Minerals... by Johnson Kristina M
Filed transaction by Minerals Technologies Director. Grant, award or other acquisition pursuant to Rule 16b-3(d)
Franklin Electric Valuation on May 2, 2025
It is possible to determine the worth of Franklin Electric on a given historical date. On May 2, 2025 Franklin was worth 86.3 at the beginning of the trading date compared to the closed value of 88.08. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Franklin Electric stock. Still, in general, we apply an absolute valuation method to find Franklin Electric's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Franklin Electric where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Franklin Electric's related companies.
| Open | High | Low | Close | Volume | |
| 84.37 | 85.71 | 83.99 | 85.09 | 337,397 | |
05/02/2025 | 86.30 | 88.19 | 86.30 | 88.08 | 208,980 |
| 87.13 | 88.66 | 87.13 | 87.41 | 233,715 |
| Backtest Franklin Electric | | | Franklin Electric History | | | Franklin Electric Valuation | Previous | Next |
Franklin Electric Trading Date Momentum on May 2, 2025
| On May 05 2025 Franklin Electric Co was traded for 87.41 at the closing time. The top price for the day was 88.66 and the lowest listed price was 87.13 . The trading volume for the day was 233.7 K. The trading history from May 5, 2025 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.76% . The overall trading delta against the current closing price is 3.39% . |
Franklin Electric Fundamentals Correlations and Trends
By evaluating Franklin Electric's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Franklin Electric's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Franklin financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Franklin Electric Stock history
Franklin Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Electric stock prices may prove useful in developing a viable investing in Franklin Electric
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 46.5 M | 38.4 M | |
| Net Income Applicable To Common Shares | 215.4 M | 226.2 M |
Franklin Electric Quarterly Net Working Capital |
|
Franklin Electric Stock Technical Analysis
Franklin Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Franklin Electric Period Price Range
Low | July 4, 2025
| High |
0.00 | 0.00 |
Franklin Electric Co cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Franklin Electric July 4, 2025 Market Strength
Market strength indicators help investors to evaluate how Franklin Electric stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Franklin Electric shares will generate the highest return on investment. By undertsting and applying Franklin Electric stock market strength indicators, traders can identify Franklin Electric Co entry and exit signals to maximize returns
Franklin Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Electric's price direction in advance. Along with the technical and fundamental analysis of Franklin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | 0.6384 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Franklin Stock analysis
When running Franklin Electric's price analysis, check to measure Franklin Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Franklin Electric is operating at the current time. Most of Franklin Electric's value examination focuses on studying past and present price action to predict the probability of Franklin Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Franklin Electric's price. Additionally, you may evaluate how the addition of Franklin Electric to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |