Fortive Corp Stock Price on May 6, 2025
| FTV Stock | USD 51.26 0.15 0.29% |
If you're considering investing in Fortive Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fortive Corp stands at 51.26, as last reported on the 24th of July, with the highest price reaching 51.26 and the lowest price hitting 51.08 during the day. Fortive Corp secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Fortive Corp exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fortive Corp's Mean Deviation of 1.16, downside deviation of 1.49, and Coefficient Of Variation of 2256.6 to check the risk estimate we provide. At this time, Fortive Corp's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 2.5 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 14 B in 2025. . At this time, Fortive Corp's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 3.51 in 2025, whereas Price Earnings Ratio is likely to drop 17.94 in 2025. Fortive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 1.696 | Enterprise Value Ebitda 12.5522 | Price Sales 2.8086 | Shares Float 338.2 M | Dividend Share 0.24 |
Fortive Corp Valuation on May 6, 2025
It is possible to determine the worth of Fortive Corp on a given historical date. On May 6, 2025 Fortive was worth 50.11 at the beginning of the trading date compared to the closed value of 50.59. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Fortive Corp stock. Still, in general, we apply an absolute valuation method to find Fortive Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Fortive Corp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Fortive Corp's related companies.
| Open | High | Low | Close | Volume | |
| 50.59 | 51.20 | 50.34 | 50.84 | 3,728,819 | |
05/06/2025 | 50.11 | 51.32 | 50.11 | 50.59 | 3,482,287 |
| 50.96 | 51.74 | 50.81 | 51.17 | 4,049,630 |
| Backtest Fortive Corp | | | Fortive Corp History | | | Fortive Corp Valuation | Previous | Next |
Fortive Corp Trading Date Momentum on May 6, 2025
| On May 07 2025 Fortive Corp was traded for 51.17 at the closing time. Highest Fortive Corp's price during the trading hours was 51.74 and the lowest price during the day was 50.81 . The net volume was 4 M. The overall trading history on the 7th of May contributed to the next trading period price increase. The overall trading delta to the next next day price was 1.15% . The overall trading delta to current price is 7.61% . |
Fortive Corp Fundamentals Correlations and Trends
By evaluating Fortive Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Fortive Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Fortive financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Fortive Corp Stock history
Fortive Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortive Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortive Corp stock prices may prove useful in developing a viable investing in Fortive Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 352.8 M | 385.2 M | |
| Net Income Applicable To Common Shares | 832.9 M | 841.1 M |
Fortive Corp Stock Technical Analysis
Fortive Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Fortive Corp Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
Fortive Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Fortive Corp July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how Fortive Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Fortive Corp shares will generate the highest return on investment. By undertsting and applying Fortive Corp stock market strength indicators, traders can identify Fortive Corp entry and exit signals to maximize returns
Fortive Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fortive Corp's price direction in advance. Along with the technical and fundamental analysis of Fortive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0437 | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.30) | |||
| Sortino Ratio | (0.1) | |||
| Treynor Ratio | 0.0506 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Fortive Stock Analysis
When running Fortive Corp's price analysis, check to measure Fortive Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortive Corp is operating at the current time. Most of Fortive Corp's value examination focuses on studying past and present price action to predict the probability of Fortive Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortive Corp's price. Additionally, you may evaluate how the addition of Fortive Corp to your portfolios can decrease your overall portfolio volatility.