Fanuc (Germany) Price on July 15, 2025
| FUC Stock | EUR 24.94 2.64 11.84% |
If you're considering investing in Fanuc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fanuc stands at 24.94, as last reported on the 24th of July, with the highest price reaching 25.00 and the lowest price hitting 24.52 during the day. At this point, Fanuc is very steady. Fanuc secures Sharpe Ratio (or Efficiency) of 0.0775, which denotes the company had a 0.0775 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fanuc, which you can use to evaluate the volatility of the firm. Please confirm Fanuc's Mean Deviation of 1.6, downside deviation of 1.93, and Coefficient Of Variation of 895.1 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
Fanuc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fanuc |
Fanuc Valuation on July 15, 2025
It is possible to determine the worth of Fanuc on a given historical date. On July 15, 2025 Fanuc was worth 21.46 at the beginning of the trading date compared to the closed value of 21.43. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Fanuc stock. Still, in general, we apply an absolute valuation method to find Fanuc's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Fanuc where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Fanuc's related companies.
| Open | High | Low | Close | Volume | |
| 21.95 | 21.99 | 21.57 | 21.57 | 455.00 | |
07/15/2025 | 21.46 | 21.80 | 21.43 | 21.43 | 180.00 |
| 21.50 | 21.79 | 21.46 | 21.52 | 1,000.00 |
| Backtest Fanuc | | | Fanuc History | | | Fanuc Valuation | Previous | Next |
Fanuc Trading Date Momentum on July 15, 2025
| On July 16 2025 Fanuc was traded for 21.52 at the closing time. The highest daily price throughout the period was 21.79 and the lowest price was 21.46 . The daily volume was 1000. The net trading volume on 07/16/2025 added to the next day price rise. The overall trading delta to closing price of the next trading day was 0.42% . The overall trading delta to current closing price is 14.42% . |
Fanuc Fundamentals Correlations and Trends
By evaluating Fanuc's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Fanuc's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Fanuc financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Fanuc Stock history
Fanuc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fanuc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fanuc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fanuc stock prices may prove useful in developing a viable investing in Fanuc
Fanuc Corporation provides factory automation products primarily in the Americas, Europe, and Asia. The company was founded in 1972 and is headquartered in Minamitsuru, Japan. FANUC CORP is traded on Frankfurt Stock Exchange in Germany.
Fanuc Stock Technical Analysis
Fanuc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Fanuc Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
Fanuc cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Fanuc July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how Fanuc stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Fanuc shares will generate the highest return on investment. By undertsting and applying Fanuc stock market strength indicators, traders can identify Fanuc entry and exit signals to maximize returns
Fanuc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fanuc's price direction in advance. Along with the technical and fundamental analysis of Fanuc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fanuc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1056 | |||
| Jensen Alpha | 0.0955 | |||
| Total Risk Alpha | (0.29) | |||
| Sortino Ratio | 0.0231 | |||
| Treynor Ratio | 0.3326 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Fanuc Stock analysis
When running Fanuc's price analysis, check to measure Fanuc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fanuc is operating at the current time. Most of Fanuc's value examination focuses on studying past and present price action to predict the probability of Fanuc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fanuc's price. Additionally, you may evaluate how the addition of Fanuc to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |