Genius Sports Stock Price on May 21, 2025
| GENI Stock | USD 10.05 0.31 3.18% |
If you're considering investing in Genius Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genius Sports stands at 10.05, as last reported on the 3rd of July, with the highest price reaching 10.20 and the lowest price hitting 9.65 during the day. Genius Sports appears to be not too volatile, given 3 months investment horizon. Genius Sports holds Efficiency (Sharpe) Ratio of 0.0737, which attests that the entity had a 0.0737 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Genius Sports, which you can use to evaluate the volatility of the firm. Please utilize Genius Sports' Market Risk Adjusted Performance of (0.01), risk adjusted performance of (0.01), and Standard Deviation of 3.02 to validate if our risk estimates are consistent with your expectations. The Genius Sports' current Stock Based Compensation is estimated to increase to about 89.5 M, while Total Stockholder Equity is projected to decrease to under 387.9 M. . Genius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 3.2457 | Enterprise Value Ebitda 134.8428 | Price Sales 4.3111 | Shares Float 214.9 M | Wall Street Target Price 12.5714 |
Related Headline
Worthington Steel Headline on 21st of May 2025
Insider Trading by Clifford Larivey Filed transaction by Worthington Steel Officer: President Flat Rolled Stl Proc. Insider Public Trading |
Genius Sports Valuation on May 21, 2025
It is possible to determine the worth of Genius Sports on a given historical date. On May 21, 2025 Genius was worth 10.01 at the beginning of the trading date compared to the closed value of 9.85. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Genius Sports stock. Still, in general, we apply an absolute valuation method to find Genius Sports' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Genius Sports where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Genius Sports' related companies.
| Open | High | Low | Close | Volume | |
| 10.02 | 10.07 | 9.81 | 9.93 | 2,372,330 | |
05/21/2025 | 10.01 | 10.23 | 9.84 | 9.85 | 4,653,238 |
| 9.83 | 9.99 | 9.67 | 9.88 | 3,900,178 |
| Backtest Genius Sports | | | Genius Sports History | | | Genius Sports Valuation | Previous | Next |
Genius Sports Trading Date Momentum on May 21, 2025
| On May 22 2025 Genius Sports was traded for 9.88 at the closing time. The top price for the day was 9.99 and the lowest listed price was 9.67 . The trading volume for the day was 3.9 M. The trading history from May 22, 2025 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 0.30% . The overall trading delta against the current closing price is 2.74% . |
Genius Sports Fundamentals Correlations and Trends
By evaluating Genius Sports' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Genius Sports' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Genius financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Genius Sports Stock history
Genius Sports investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genius Sports will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genius Sports stock prices may prove useful in developing a viable investing in Genius Sports
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 229.5 M | 149 M | |
| Net Loss | -163.5 M | -171.6 M |
Genius Sports Stock Technical Analysis
Genius Sports technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Genius Sports Period Price Range
Low | July 3, 2025
| High |
0.00 | 0.00 |
Genius Sports cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Genius Sports July 3, 2025 Market Strength
Market strength indicators help investors to evaluate how Genius Sports stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Genius Sports shares will generate the highest return on investment. By undertsting and applying Genius Sports stock market strength indicators, traders can identify Genius Sports entry and exit signals to maximize returns
Genius Sports Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Genius Sports' price direction in advance. Along with the technical and fundamental analysis of Genius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Genius Stock analysis
When running Genius Sports' price analysis, check to measure Genius Sports' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genius Sports is operating at the current time. Most of Genius Sports' value examination focuses on studying past and present price action to predict the probability of Genius Sports' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genius Sports' price. Additionally, you may evaluate how the addition of Genius Sports to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| CEOs Directory Screen CEOs from public companies around the world |