Hannon Armstrong Sustainable Stock Price on May 9, 2025
| HASI Stock | USD 25.58 0.04 0.16% |
If you're considering investing in Hannon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hannon Armstrong stands at 25.58, as last reported on the 24th of June, with the highest price reaching 25.88 and the lowest price hitting 25.23 during the day. Hannon Armstrong Sus holds Efficiency (Sharpe) Ratio of -0.0648, which attests that the entity had a -0.0648 % return per unit of risk over the last 3 months. Hannon Armstrong Sus exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hannon Armstrong's Risk Adjusted Performance of (0.10), market risk adjusted performance of (0.26), and Standard Deviation of 2.49 to validate the risk estimate we provide. As of now, Hannon Armstrong's Other Stockholder Equity is increasing as compared to previous years. The Hannon Armstrong's current Issuance Of Capital Stock is estimated to increase to about 274 M, while Common Stock is projected to decrease to under 628.6 K. . As of now, Hannon Armstrong's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Hannon Armstrong's current Price Cash Flow Ratio is estimated to increase to 660.86, while Price To Sales Ratio is projected to decrease to 7.68. Hannon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 1.298 | Price Sales 24.5189 | Shares Float 118.8 M | Dividend Share 1.665 | Wall Street Target Price 38.6 |
Hannon Armstrong Main Headline on 9th of May 2025
HA Sustainable Infrastructure Capital declares 0.42 dividend by seekingalpha.com
HASI declares a 0.42share dividend with a 6.49 percent yield. Ex-div date July 2.
Hannon Armstrong Valuation on May 9, 2025
It is possible to determine the worth of Hannon Armstrong on a given historical date. On May 9, 2025 Hannon was worth 26.07 at the beginning of the trading date compared to the closed value of 26.97. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Hannon Armstrong stock. Still, in general, we apply an absolute valuation method to find Hannon Armstrong's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Hannon Armstrong where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Hannon Armstrong's related companies.
| Open | High | Low | Close | Volume | |
| 26.90 | 26.97 | 25.05 | 25.90 | 1,695,002 | |
05/09/2025 | 26.07 | 27.04 | 25.97 | 26.97 | 1,558,402 |
| 27.72 | 28.03 | 26.47 | 26.56 | 1,669,488 |
| Backtest Hannon Armstrong | | | Hannon Armstrong History | | | Hannon Armstrong Valuation | Previous | Next |
Hannon Armstrong Trading Date Momentum on May 9, 2025
| On May 12 2025 Hannon Armstrong Sustainable was traded for 26.56 at the closing time. The top price for the day was 28.03 and the lowest listed price was 26.47 . The trading volume for the day was 1.7 M. The trading history from May 12, 2025 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 1.52% . The trading delta at closing time against the current closing price is 3.93% . |
Hannon Armstrong Sus Fundamentals Correlations and Trends
By evaluating Hannon Armstrong's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Hannon Armstrong's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Hannon financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Hannon Armstrong Stock history
Hannon Armstrong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hannon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hannon Armstrong Sus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hannon Armstrong stock prices may prove useful in developing a viable investing in Hannon Armstrong
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 130.5 M | 137 M | |
| Net Income Applicable To Common Shares | 47.7 M | 42.7 M |
Hannon Armstrong Stock Technical Analysis
Hannon Armstrong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Hannon Armstrong Period Price Range
Low | June 24, 2025
| High |
0.00 | 0.00 |
Hannon Armstrong Sustainable cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Hannon Armstrong June 24, 2025 Market Strength
Market strength indicators help investors to evaluate how Hannon Armstrong stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Hannon Armstrong shares will generate the highest return on investment. By undertsting and applying Hannon Armstrong stock market strength indicators, traders can identify Hannon Armstrong Sustainable entry and exit signals to maximize returns
Hannon Armstrong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hannon Armstrong's price direction in advance. Along with the technical and fundamental analysis of Hannon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hannon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hannon Stock analysis
When running Hannon Armstrong's price analysis, check to measure Hannon Armstrong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hannon Armstrong is operating at the current time. Most of Hannon Armstrong's value examination focuses on studying past and present price action to predict the probability of Hannon Armstrong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hannon Armstrong's price. Additionally, you may evaluate how the addition of Hannon Armstrong to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |