What was Hennessy Focus stock price on 04/22/2025 | HFCIX - Macroaxis Hennessy Focus price on 04/22/2025. Hennessy Focus Fund (HFCIX) historical data and closing price on 04/22/2025. Hennessy Focus is United States Mutual Fund traded on NMFQS Exchange

Hennessy Focus Fund Price on April 22, 2025

HFCIX Fund  USD 43.72  0.08  0.18%   
If you're considering investing in Hennessy Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Hennessy Focus stands at 43.72, as last reported on the 4th of June, with the highest price reaching 43.72 and the lowest price hitting 43.72 during the day. Hennessy Focus holds Efficiency (Sharpe) Ratio of -0.0391, which attests that the entity had a -0.0391 % return per unit of risk over the last 3 months. Hennessy Focus exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hennessy Focus' Risk Adjusted Performance of (0.06), market risk adjusted performance of (0.08), and Standard Deviation of 2.23 to validate the risk estimate we provide.
  
Hennessy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Hennessy Focus Valuation on April 22, 2025

It is possible to determine the worth of Hennessy Focus on a given historical date. On April 22, 2025 Hennessy was worth 40.78 at the beginning of the trading date compared to the closed value of 40.78. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Hennessy Focus mutual fund. Still, in general, we apply an absolute valuation method to find Hennessy Focus' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Hennessy Focus where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Hennessy Focus' related companies.
 Open High Low Close Volume
  39.83    39.83    39.83    39.83    1.00  
04/22/2025
  40.78    40.78    40.78    40.78    1.00  
  41.47    41.47    41.47    41.47    1.00  
Backtest Hennessy Focus  |  Hennessy Focus History  |  Hennessy Focus Valuation   PreviousNext  
Open Value
40.78
40.78
Closing Value
47.48
Upside

Hennessy Focus Trading Date Momentum on April 22, 2025

On April 23 2025 Hennessy Focus Fund was traded for  41.47  at the closing time. The highest daily price throughout the period was 41.47  and the lowest price was  41.47 . There was no trading activity during the period 1.0. Lack of trading volume on 04/23/2025 added to the next day price jump. The trading delta at closing time to closing price of the next trading day was 1.69% . The trading delta at closing time to current closing price is 8.61% .

Hennessy Focus Fundamentals Correlations and Trends

By evaluating Hennessy Focus' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Hennessy Focus' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Hennessy financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Hennessy Focus Mutual Fund history

Hennessy Focus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hennessy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hennessy Focus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hennessy Focus stock prices may prove useful in developing a viable investing in Hennessy Focus

Hennessy Focus Mutual Fund Technical Analysis

Hennessy Focus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hennessy Focus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hennessy Focus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Hennessy Focus Period Price Range

Low
June 4, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Hennessy Focus Fund cannot be verified against its exchange. Please verify the symbol is currently traded on NMFQS Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Hennessy Focus June 4, 2025 Market Strength

Market strength indicators help investors to evaluate how Hennessy Focus mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Hennessy Focus shares will generate the highest return on investment. By undertsting and applying Hennessy Focus mutual fund market strength indicators, traders can identify Hennessy Focus Fund entry and exit signals to maximize returns

Hennessy Focus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hennessy Focus' price direction in advance. Along with the technical and fundamental analysis of Hennessy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hennessy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hennessy Mutual Fund

Hennessy Focus financial ratios help investors to determine whether Hennessy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hennessy with respect to the benefits of owning Hennessy Focus security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges