Henry Schein Stock Price on May 5, 2025
| HSIC Stock | USD 71.98 0.85 1.19% |
If you're considering investing in Henry Stock, it is important to understand the factors that can impact its price. As of today, the current price of Henry Schein stands at 71.98, as last reported on the 22nd of June, with the highest price reaching 72.96 and the lowest price hitting 71.29 during the day. At this point, Henry Schein is very steady. Henry Schein holds Efficiency (Sharpe) Ratio of 0.0242, which attests that the entity had a 0.0242 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Henry Schein, which you can use to evaluate the volatility of the firm. Please check out Henry Schein's Downside Deviation of 1.66, market risk adjusted performance of 0.0159, and Risk Adjusted Performance of 0.0141 to validate if the risk estimate we provide is consistent with the expected return of 0.0418%. At present, Henry Schein's Capital Stock is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0, whereas Total Stockholder Equity is forecasted to decline to about 2 B. . The current year's Price Earnings Ratio is expected to grow to 21.21, whereas Price To Sales Ratio is forecasted to decline to 0.82. Henry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 2.7184 | Enterprise Value Ebitda 12.9357 | Price Sales 0.7102 | Shares Float 104.3 M | Wall Street Target Price 76.3529 |
Henry Schein Main Headline on 5th of May 2025
Henry Schein Inc Reports First Quarter 2025 Financial Result... by gurufocus.com
Summary Henry Schein Inc , the worlds largest provider of healthcare solutions to office-based dental and medical practitioners, announced its financial
Henry Schein Valuation on May 5, 2025
It is possible to determine the worth of Henry Schein on a given historical date. On May 5, 2025 Henry was worth 65.07 at the beginning of the trading date compared to the closed value of 66.58. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Henry Schein stock. Still, in general, we apply an absolute valuation method to find Henry Schein's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Henry Schein where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Henry Schein's related companies.
| Open | High | Low | Close | Volume | |
| 65.70 | 65.83 | 64.31 | 65.30 | 2,469,254 | |
05/05/2025 | 65.07 | 67.30 | 62.60 | 66.58 | 2,289,273 |
| 66.97 | 67.91 | 65.99 | 66.24 | 1,928,870 |
| Backtest Henry Schein | | | Henry Schein History | | | Henry Schein Valuation | Previous | Next |
Henry Schein Trading Date Momentum on May 5, 2025
| On May 06 2025 Henry Schein was traded for 66.24 at the closing time. The top price for the day was 67.91 and the lowest listed price was 65.99 . The trading volume for the day was 1.9 M. The trading history from May 6, 2025 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 0.51% . The trading delta at closing time against the current closing price is 5.48% . |
Henry Schein Fundamentals Correlations and Trends
By evaluating Henry Schein's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Henry Schein's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Henry financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Henry Schein Stock history
Henry Schein investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Henry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Henry Schein will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Henry Schein stock prices may prove useful in developing a viable investing in Henry Schein
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 127.8 M | 121.4 M | |
| Net Income Applicable To Common Shares | 618.7 M | 375.2 M |
Henry Schein Quarterly Net Working Capital |
|
Henry Schein Stock Technical Analysis
Henry Schein technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Henry Schein Period Price Range
Low | June 22, 2025
| High |
0.00 | 0.00 |
Henry Schein cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Henry Schein June 22, 2025 Market Strength
Market strength indicators help investors to evaluate how Henry Schein stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Henry Schein shares will generate the highest return on investment. By undertsting and applying Henry Schein stock market strength indicators, traders can identify Henry Schein entry and exit signals to maximize returns
Henry Schein Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Henry Schein's price direction in advance. Along with the technical and fundamental analysis of Henry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Henry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0141 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0059 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Henry Stock analysis
When running Henry Schein's price analysis, check to measure Henry Schein's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Henry Schein is operating at the current time. Most of Henry Schein's value examination focuses on studying past and present price action to predict the probability of Henry Schein's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Henry Schein's price. Additionally, you may evaluate how the addition of Henry Schein to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |