IShares Govt (Netherlands) Price on May 28, 2025

IBGL Etf  EUR 170.85  0.43  0.25%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Govt stands at 170.85, as last reported on the 24th of July, with the highest price reaching 170.95 and the lowest price hitting 170.35 during the day. iShares Govt Bond holds Efficiency (Sharpe) Ratio of -0.0271, which attests that the entity had a -0.0271 % return per unit of risk over the last 3 months. iShares Govt Bond exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Govt's Market Risk Adjusted Performance of 0.1401, risk adjusted performance of (0.01), and Standard Deviation of 0.5832 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

IShares Govt Valuation on May 28, 2025

It is possible to determine the worth of IShares Govt on a given historical date. On May 28, 2025 IShares was worth 171.64 at the beginning of the trading date compared to the closed value of 171.6. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of IShares Govt etf. Still, in general, we apply an absolute valuation method to find IShares Govt's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of IShares Govt where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against IShares Govt's related companies.
 Open High Low Close Volume
  171.71    172.06    171.22    171.85    1,848  
05/28/2025
  171.64    172.04    171.43    171.60    564.00  
  171.33    172.67    170.75    172.58    562.00  
Backtest IShares Govt  |  IShares Govt History  |  IShares Govt Valuation   PreviousNext  
Open Value
171.64
169.92
Downside
171.6
Closing Value
173.36
Upside

IShares Govt Trading Date Momentum on May 28, 2025

On May 29 2025 iShares Govt Bond was traded for  172.58  at the closing time. The highest price during the trading period was 172.67  and the lowest recorded bid was listed for  170.75 . The volume for the day was 562. This history from May 29, 2025 contributed to the next trading day price appreciation. The trading delta at closing time to the next closing price was 0.57% . The trading date delta to the current price is 0.78% .

iShares Govt Bond Fundamentals Correlations and Trends

By evaluating IShares Govt's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among IShares Govt's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. IShares financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About IShares Govt Etf history

IShares Govt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Govt Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Govt stock prices may prove useful in developing a viable investing in IShares Govt
The fund is an exchange traded fund that aims to track the performance of the Barclays Euro Government Bond 15-30 Year Term Index as closely as possible. ISHARES E is traded on Amsterdam Stock Exchange in Netherlands.

IShares Govt Etf Technical Analysis

IShares Govt technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Govt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Govt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

IShares Govt Period Price Range

Low
July 24, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

iShares Govt Bond cannot be verified against its exchange. Please verify the symbol is currently traded on Euronext Amsterdam. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

IShares Govt July 24, 2025 Market Strength

Market strength indicators help investors to evaluate how IShares Govt etf reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading IShares Govt shares will generate the highest return on investment. By undertsting and applying IShares Govt etf market strength indicators, traders can identify iShares Govt Bond entry and exit signals to maximize returns

IShares Govt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Govt's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Govt financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Govt security.