Jamieson Wellness Stock Price on June 14, 2024
| JWEL Stock | CAD 34.41 0.26 0.76% |
If you're considering investing in Jamieson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jamieson Wellness stands at 34.41, as last reported on the 24th of July, with the highest price reaching 34.91 and the lowest price hitting 34.21 during the day. As of now, Jamieson Stock is very steady. Jamieson Wellness holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jamieson Wellness, which you can use to evaluate the volatility of the firm. Please check out Jamieson Wellness' Downside Deviation of 1.24, market risk adjusted performance of 0.999, and Risk Adjusted Performance of 0.1083 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Jamieson Wellness' Total Stockholder Equity is very stable compared to the past year. As of the 24th of July 2025, Common Stock Shares Outstanding is likely to grow to about 42 M, while Common Stock Total Equity is likely to drop about 153.1 M. . At this time, Jamieson Wellness' Price Cash Flow Ratio is very stable compared to the past year. As of the 24th of July 2025, Price Sales Ratio is likely to grow to 2.94, while Price To Free Cash Flows Ratio is likely to drop 28.20. Jamieson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jamieson |
Price Book 2.9352 | Enterprise Value Ebitda 14.5681 | Price Sales 1.8948 | Shares Float 41.3 M | Dividend Share 0.84 |
Jamieson Wellness Main Headline on 14th of June 2024
Jamieson Wellness dividend paid on 14th of June 2024 |
Jamieson Wellness Valuation on June 14, 2024
It is possible to determine the worth of Jamieson Wellness on a given historical date. On June 14, 2024 Jamieson was worth 26.55 at the beginning of the trading date compared to the closed value of 26.76. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Jamieson Wellness stock. Still, in general, we apply an absolute valuation method to find Jamieson Wellness' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Jamieson Wellness where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Jamieson Wellness' related companies.
| Open | High | Low | Close | Volume | |
| 26.58 | 26.71 | 26.35 | 26.68 | 34,800 | |
06/14/2024 | 26.55 | 26.87 | 26.50 | 26.76 | 32,400 |
| 26.76 | 27.29 | 26.75 | 27.15 | 93,500 |
| Backtest Jamieson Wellness | | | Jamieson Wellness History | | | Jamieson Wellness Valuation | Previous | Next |
Jamieson Wellness Trading Date Momentum on June 14, 2024
| On June 17 2024 Jamieson Wellness was traded for 27.15 at the closing time. The highest price during the trading period was 27.29 and the lowest recorded bid was listed for 26.75 . The volume for the day was 93.5 K. This history from June 17, 2024 contributed to the next trading day price boost. The trading delta at closing time to the next closing price was 1.46% . The trading delta at closing time to the current price is 1.23% . |
Jamieson Wellness Fundamentals Correlations and Trends
By evaluating Jamieson Wellness' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Jamieson Wellness' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Jamieson financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Jamieson Wellness Stock history
Jamieson Wellness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jamieson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jamieson Wellness will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jamieson Wellness stock prices may prove useful in developing a viable investing in Jamieson Wellness
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 42 M | 42 M | |
| Net Income Applicable To Common Shares | 51.9 M | 54.5 M |
Jamieson Wellness Quarterly Net Working Capital |
|
Jamieson Wellness Stock Technical Analysis
Jamieson Wellness technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Jamieson Wellness Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
Jamieson Wellness cannot be verified against its exchange. Please verify the symbol is currently traded on Toronto Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Jamieson Wellness July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how Jamieson Wellness stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Jamieson Wellness shares will generate the highest return on investment. By undertsting and applying Jamieson Wellness stock market strength indicators, traders can identify Jamieson Wellness entry and exit signals to maximize returns
Jamieson Wellness Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jamieson Wellness' price direction in advance. Along with the technical and fundamental analysis of Jamieson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jamieson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1083 | |||
| Jensen Alpha | 0.1196 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.989 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Jamieson Stock
Jamieson Wellness financial ratios help investors to determine whether Jamieson Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jamieson with respect to the benefits of owning Jamieson Wellness security.