Kb Home Stock Price on May 6, 2025
| KBH Stock | USD 53.89 1.71 3.08% |
If you're considering investing in KBH Stock, it is important to understand the factors that can impact its price. As of today, the current price of KB Home stands at 53.89, as last reported on the 19th of July, with the highest price reaching 56.10 and the lowest price hitting 53.42 during the day. KB Home is very steady at the moment. KB Home retains Efficiency (Sharpe Ratio) of 0.0528, which conveys that the company had a 0.0528 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for KB Home, which you can use to evaluate the volatility of the entity. Please verify KB Home's Market Risk Adjusted Performance of 0.0859, standard deviation of 2.24, and Mean Deviation of 1.77 to check out if the risk estimate we provide is consistent with the expected return of 0.12%. As of now, KB Home's Common Stock is decreasing as compared to previous years. The KB Home's current Capital Stock is estimated to increase to about 82 M, while Common Stock Shares Outstanding is projected to decrease to under 87.7 M. . As of now, KB Home's Price Cash Flow Ratio is decreasing as compared to previous years. The KB Home's current Price Sales Ratio is estimated to increase to 0.84, while Price Earnings Ratio is projected to decrease to 8.03. KBH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 0.9145 | Enterprise Value Ebitda 7.3543 | Price Sales 0.5495 | Shares Float 65.3 M | Dividend Share 1 |
KB Home Valuation on May 6, 2025
It is possible to determine the worth of KB Home on a given historical date. On May 6, 2025 KBH was worth 54.0 at the beginning of the trading date compared to the closed value of 52.69. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of KB Home stock. Still, in general, we apply an absolute valuation method to find KB Home's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of KB Home where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against KB Home's related companies.
| Open | High | Low | Close | Volume | |
| 54.25 | 55.11 | 54.24 | 54.45 | 1,131,879 | |
05/06/2025 | 54.00 | 54.64 | 52.61 | 52.69 | 1,040,329 |
| 53.24 | 53.92 | 52.99 | 53.46 | 1,309,375 |
| Backtest KB Home | | | KB Home History | | | KB Home Valuation | Previous | Next |
KB Home Trading Date Momentum on May 6, 2025
| On May 07 2025 KB Home was traded for 53.46 at the closing time. Highest KB Home's price during the trading hours was 53.92 and the lowest price during the day was 52.99 . The net volume was 1.3 M. The overall trading history on the 7th of May contributed to the next trading period price growth. The trading delta at closing time to the next next day price was 1.46% . The trading delta at closing time to current price is 2.96% . |
KB Home Fundamentals Correlations and Trends
By evaluating KB Home's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among KB Home's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. KBH financial account trend analysis is a perfect complement when working with valuation or volatility modules.About KB Home Stock history
KB Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KBH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KB Home will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KB Home stock prices may prove useful in developing a viable investing in KB Home
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 88.5 M | 87.7 M | |
| Net Income Applicable To Common Shares | 939.2 M | 986.1 M |
KB Home Quarterly Net Working Capital |
|
KB Home Stock Technical Analysis
KB Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
KB Home Period Price Range
Low | July 19, 2025
| High |
0.00 | 0.00 |
KB Home cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
KB Home July 19, 2025 Market Strength
Market strength indicators help investors to evaluate how KB Home stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading KB Home shares will generate the highest return on investment. By undertsting and applying KB Home stock market strength indicators, traders can identify KB Home entry and exit signals to maximize returns
KB Home Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KB Home's price direction in advance. Along with the technical and fundamental analysis of KBH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KBH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0537 | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0759 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for KBH Stock analysis
When running KB Home's price analysis, check to measure KB Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KB Home is operating at the current time. Most of KB Home's value examination focuses on studying past and present price action to predict the probability of KB Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KB Home's price. Additionally, you may evaluate how the addition of KB Home to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |