Kelso Technologies Stock Price on May 28, 2025
| KLS Stock | CAD 0.18 0.01 5.26% |
If you're considering investing in Kelso Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kelso Technologies stands at 0.18, as last reported on the 24th of July, with the highest price reaching 0.18 and the lowest price hitting 0.18 during the day. Kelso Technologies appears to be out of control, given 3 months investment horizon. Kelso Technologies has Sharpe Ratio of 0.0844, which conveys that the firm had a 0.0844 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kelso Technologies, which you can use to evaluate the volatility of the firm. Please exercise Kelso Technologies' Downside Deviation of 6.76, mean deviation of 3.7, and Risk Adjusted Performance of 0.0786 to check out if our risk estimates are consistent with your expectations.
At this time, Kelso Technologies' Total Stockholder Equity is very stable compared to the past year. As of the 24th of July 2025, Common Stock Total Equity is likely to grow to about 28.2 M, while Common Stock Shares Outstanding is likely to drop about 29.3 M. . At this time, Kelso Technologies' Price Book Value Ratio is very stable compared to the past year. As of the 24th of July 2025, Price To Book Ratio is likely to grow to 0.95, while Price To Sales Ratio is likely to drop 0.88. Kelso Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kelso |
Price Book 1.5206 | Enterprise Value Ebitda (349.65) | Price Sales 0.863 | Shares Float 51.9 M | Wall Street Target Price 3 |
Related Headline
Canadian National Headline on 28th of May 2025
Canadian National Railway Stock Crosses Above 200 Day Moving... by news.google.com
Canadian National Railway Stock Crosses Above 200 Day Moving Average - Heres Why MarketBeat
Kelso Technologies Valuation on May 28, 2025
It is possible to determine the worth of Kelso Technologies on a given historical date. On May 28, 2025 Kelso was worth 0.15 at the beginning of the trading date compared to the closed value of 0.15. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Kelso Technologies stock. Still, in general, we apply an absolute valuation method to find Kelso Technologies' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Kelso Technologies where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Kelso Technologies' related companies.
| Open | High | Low | Close | Volume | |
| 0.15 | 0.15 | 0.15 | 0.15 | 23,350 | |
05/28/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 12,500 |
| 0.15 | 0.16 | 0.15 | 0.15 | 61,800 |
| Backtest Kelso Technologies | | | Kelso Technologies History | | | Kelso Technologies Valuation | Previous | Next |
Kelso Technologies Trading Date Momentum on May 28, 2025
| On May 29 2025 Kelso Technologies was traded for 0.15 at the closing time. The maximum traded price for the trading interval was 0.16 and the lowest daily price was 0.15 . The daily volume was recorded at 61.8 K. The volume of trading on 29th of May 2025 did not cause price change. The trading delta at closing time to the closing price today is 0.00% . |
Kelso Technologies Fundamentals Correlations and Trends
By evaluating Kelso Technologies' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Kelso Technologies' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Kelso financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Kelso Technologies Stock history
Kelso Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kelso is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kelso Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kelso Technologies stock prices may prove useful in developing a viable investing in Kelso Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 55.2 M | 29.3 M | |
| Net Loss | -4.6 M | -4.4 M |
Kelso Technologies Quarterly Net Working Capital |
|
Kelso Technologies Stock Technical Analysis
Kelso Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Kelso Technologies Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
Kelso Technologies cannot be verified against its exchange. Please verify the symbol is currently traded on Toronto Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Kelso Technologies July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how Kelso Technologies stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Kelso Technologies shares will generate the highest return on investment. By undertsting and applying Kelso Technologies stock market strength indicators, traders can identify Kelso Technologies entry and exit signals to maximize returns
Kelso Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kelso Technologies' price direction in advance. Along with the technical and fundamental analysis of Kelso Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kelso to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0786 | |||
| Jensen Alpha | 0.3059 | |||
| Total Risk Alpha | (0.79) | |||
| Sortino Ratio | 0.0278 | |||
| Treynor Ratio | 0.923 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Kelso Stock
Kelso Technologies financial ratios help investors to determine whether Kelso Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kelso with respect to the benefits of owning Kelso Technologies security.