Koss Price on April 30, 2020 Breakdown

<div class='circular--portrait' style='background:#FF6600;color: #FFFAFA;font-size:3em;padding-top: 38px;;'>KOS</div>
KOSS -- USA Stock  

Unusual Swings

Koss stock price history is provided at the adjusted bases, taking into account all of the recent filings. As of today the current price of Koss is  1.80 , as last reported on the 9th of July, with the highest price reaching  1.96  and the lowest price hitting  1.55  during the day. Koss is abnormally volatile given 3 months investment horizon. Koss has Sharpe Ratio of 0.12, which conveys that the firm had 0.12% of return per unit of risk over the last 3 months. Our standpoint towards estimating the risk of a stock is to use both market data as well as company specific technical data. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.02% are justified by taking the suggested risk. Use Koss mean deviation of 5.56, downside deviation of 5.71, and risk adjusted performance of 0.2632 to evaluate company specific risk that cannot be diversified away.

Search Stock Price History

As of 07/09/2020, Net Income Common Stock is likely to grow to about 421.5 K. As of 07/09/2020, Price to Book Value is likely to grow to 1.21. Also, Price to Earnings Ratio is likely to grow to 41.36.

Related Headline

Hamilton Beach Headline on 30th of April 2020

Filed transaction by Hamilton Beach Brands Hol executive. Exempt bona fide gift subject to Rule 16b-3

Koss Valuation Near April 30, 2020

 Open High Low Close Volume
  1.43    1.49    1.30    1.42    33,341  
  1.43    1.49    1.26    1.32    37,775  
  1.29    1.34    1.15    1.20    15,894  
Backtest Koss  |  Koss History  |  Koss Valuation   PreviousNext  
Open Value
30th of April 2020
Closing Value

Koss Trading Date Momentum on April 30, 2020

On May 01 2020 Koss Corporation was traded for  1.20  at the closing time. The top price for the day was 1.34  and the lowest listed price was  1.15 . The trading volume for the day was 15.9 K. The trading history from May 1, 2020 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 9.09% . The trading delta at closing time against the current closing price is 14.39% .

Koss Fundamentals Correlations and Trends

About Koss Stock history

Koss investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koss will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koss historical stock prices may prove useful in developing a viable investing in Koss
Last ReportedProjected for 2020
Weighted Average Shares8.5 M8.8 M
Weighted Average Shares Diluted8.5 M8.8 M
Issuance Purchase of Equity Shares53.7 K57.9 K
Koss Corporation, together with its subsidiaries, designs, manufactures, and sells stereo headphones and related accessories in the United States, the Peoples Republic of China, the Czech Republic, Sweden, Canada, Russia, Australia, and internationally. It offers high-fidelity headphones, wireless Bluetooth headphones, wireless Bluetooth speakers, computer headsets, telecommunications headsets, active noise canceling headphones, and compact disc recordings under the Koss Classics label. The company sells its products through national retailers, distributors, audio specialty stores, Internet, direct mail catalogs, regional department store chains, discount department stores, grocery stores, electronics retailers, military exchanges, and prisons under the Koss name, as well as private label. It also sells its products to distributors for resale to school systems, as well as directly to other manufacturers. The company also exports its products. Koss Corporation was founded in 1953 and is headquartered in Milwaukee, Wisconsin.

Koss Stock Technical Analysis

Koss technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Koss technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Koss trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Koss Period Price Range

April 30, 2020

Koss July 9, 2020 Market Strength

Koss Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Koss stock's direction in advance. Along with the technical and fundamental analysis of Koss historical stock price patterns, it is also worthwhile for investors to track various predictive indicators of Koss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.2632
Jensen Alpha1.06
Total Risk Alpha0.4389
Sortino Ratio0.1791
Treynor Ratio1.5
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Please see Stocks Correlation. Please also try Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page