ETC On (UK) Price on June 18, 2025
| LIVU Etf | 90.82 0.43 0.48% |
If you're considering investing in ETC Etf, it is important to understand the factors that can impact its price. As of today, the current price of ETC On stands at 90.82, as last reported on the 24th of July, with the highest price reaching 90.82 and the lowest price hitting 90.82 during the day. ETC On appears to be very steady, given 3 months investment horizon. ETC on CMCI retains Efficiency (Sharpe Ratio) of 0.28, which denotes the etf had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ETC On, which you can use to evaluate the volatility of the entity. Please utilize ETC On's Downside Deviation of 0.7958, coefficient of variation of 372.93, and Market Risk Adjusted Performance of 2.19 to check if our risk estimates are consistent with your expectations.
ETC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
ETC |
Average Mkt Cap Mil No Data |
ETC On Valuation on June 18, 2025
It is possible to determine the worth of ETC On on a given historical date. On June 18, 2025 ETC was worth 88.4 at the beginning of the trading date compared to the closed value of 88.4. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ETC On etf. Still, in general, we apply an absolute valuation method to find ETC On's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of ETC On where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ETC On's related companies.
| Open | High | Low | Close | Volume | |
| 88.76 | 88.76 | 88.76 | 88.76 | 1.00 | |
06/18/2025 | 88.40 | 88.40 | 88.40 | 88.40 | 1.00 |
| 88.41 | 88.41 | 88.41 | 88.41 | 1.00 |
| Backtest ETC On | | | ETC On History | Previous | Next |
ETC On Trading Date Momentum on June 18, 2025
| On June 19 2025 ETC on CMCI was traded for 88.41 at the closing time. The highest price during the trading period was 88.41 and the lowest recorded bid was listed for 88.41 . There was no trading activity during the period 1.0. Lack of trading volume on June 19, 2025 contributed to the next trading day price appreciation. The trading delta at closing time to the next closing price was 0.01% . The overall trading delta to the current price is 0.74% . |
About ETC On Etf history
ETC On investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETC on CMCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETC On stock prices may prove useful in developing a viable investing in ETC On
ETC On Etf Technical Analysis
ETC On technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Price Boundaries
ETC On Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
ETC on CMCI cannot be verified against its exchange. Please verify the symbol is currently traded on London Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
ETC On July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how ETC On etf reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ETC On shares will generate the highest return on investment. By undertsting and applying ETC On etf market strength indicators, traders can identify ETC on CMCI entry and exit signals to maximize returns
ETC On Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ETC On's price direction in advance. Along with the technical and fundamental analysis of ETC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2375 | |||
| Jensen Alpha | 0.1853 | |||
| Total Risk Alpha | 0.0196 | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 2.18 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in ETC Etf
ETC On financial ratios help investors to determine whether ETC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ETC with respect to the benefits of owning ETC On security.