Spark Price on February 14, 2020 Breakdown

<div class='circular--portrait' style='background:#008000;color: #f8f8f8;font-size:4em;padding-top: 25px;;'>SN</div>
LOV -- USA Stock  

Downward Rally

Spark Networks stock price history is provided at the adjusted bases, taking into account all of the recent filings. As of today the current price of Spark Networks is  3.59 , as last reported on the 5th of June, with the highest price reaching  3.99  and the lowest price hitting  3.50  during the day. We consider Spark Networks very risky. Spark Networks owns Efficiency Ratio (i.e. Sharpe Ratio) of 0.005, which indicates the firm had 0.005% of return per unit of risk over the last 3 months. Our philosophy towards measuring the volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Spark Networks, which you can use to evaluate future volatility of the company. Please validate Spark Networks Risk Adjusted Performance of (0.10) and Coefficient Of Variation of (3,658) to confirm if the risk estimate we provide is consistent with the expected return of 0.0353%.

Search Stock Price History

Net Income Common Stock is likely to drop to about (3 M) in 2020. Spark Networks Price to Book Value is fairly stable at the moment as compared to the last year. Spark Networks reported Price to Book Value of 0.41 in 2019. Price to Sales Ratio is likely to grow to 1.03 in 2020, whereas Price to Earnings Ratio are likely to drop (3.96)  in 2020.

Date Headline

Spark Networks Headline on 14th of February 2020

Filed transaction by Spark Networks Se executive. Unconventional Insider trading

Spark Networks Valuation Near February 14, 2020

 Open High Low Close Volume
  5.63    6.69    5.60    6.50    1,111,430  
  6.60    6.75    6.02    6.35    232,540  
  5.68    7.42    5.68    6.55    1.00  
Backtest Spark Networks  |  Spark Networks History  |  Spark Networks Valuation   PreviousNext  
Open Value
14th of February 2020
Closing Value

Spark Networks Trading Date Momentum on February 14, 2020

On February 17 2020 Spark Networks was traded for  6.55  at the closing time. Highest Spark Networks's price during the trading hours was 7.42  and the lowest price during the day was  5.68 . There was no trading activity during the period 1.0. Lack of trading volume on the 17th of February 2020 contributed to the next trading period price escalation. The trading delta at closing time to the next next day price was 3.15% . The trading price change to current price is 9.45% .

Spark Networks Fundamentals Correlations and Trends

About Spark Networks Stock history

Spark Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spark Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spark Networks historical stock prices may prove useful in developing a viable investing in Spark Networks
Last ReportedProjected for 2020
Weighted Average Shares 1,163,897  26,010,000 
Weighted Average Shares Diluted 28,945,500  28,881,644 
Issuance Purchase of Equity Shares 555,450  466,895 
Spark Networks SE operates online dating sites and mobile applications. The company operates its dating platforms under the EliteSingles, Jdate, Christian Mingle, SilverSingles, eDarling, JSwipe, and AttractiveWorld brands. Spark Networks operates under Internet Content Information classification in USA and is traded on BATS Exchange. It employs 273 people.
Spark Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spark Networks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst, therefore, looks at the history of Spark Networks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Spark Networks Period Price Range

February 14, 2020

Spark Networks June 5, 2020 Market Strength

Spark Networks Technical and Predictive Indicators

Additionally, see Stocks Correlation. Please also try Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Company logos by clearbit
Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page