Southwest Airlines Stock Price on May 20, 2025
| LUV Stock | USD 31.37 0.49 1.54% |
If you're considering investing in Southwest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Southwest Airlines stands at 31.37, as last reported on the 25th of June, with the highest price reaching 31.37 and the lowest price hitting 31.37 during the day. Southwest Airlines owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Southwest Airlines exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Southwest Airlines' Coefficient Of Variation of (10,063), risk adjusted performance of (0.01), and Variance of 12.45 to confirm the risk estimate we provide.
At this time, Southwest Airlines' Liabilities And Stockholders Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 103.8 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 5.5 B in 2025. . At this time, Southwest Airlines' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 45.40 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (11.09). Southwest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Southwest | Build AI portfolio with Southwest Stock |
Price Book 1.9399 | Enterprise Value Ebitda 7.0513 | Price Sales 0.6583 | Shares Float 509.6 M | Dividend Share 0.72 |
Related Headline
Frontier Group Headline on 20th of May 2025
Frontier Group Reiterates Q2 Profit Guidance Amid Stabilizin... by gurufocus.com
Key Highlights for Investors Frontier Group Holdings anticipates a significant growth potential based on its GF Value and Wall Streets forecasts. The c
Southwest Airlines Valuation on May 20, 2025
It is possible to determine the worth of Southwest Airlines on a given historical date. On May 20, 2025 Southwest was worth 32.41 at the beginning of the trading date compared to the closed value of 32.31. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Southwest Airlines stock. Still, in general, we apply an absolute valuation method to find Southwest Airlines' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Southwest Airlines where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Southwest Airlines' related companies.
| Open | High | Low | Close | Volume | |
| 32.19 | 32.68 | 31.80 | 32.40 | 10,637,900 | |
05/20/2025 | 32.41 | 32.70 | 32.13 | 32.31 | 7,045,000 |
| 32.01 | 32.36 | 31.30 | 31.58 | 9,982,100 |
| Backtest Southwest Airlines | | | Southwest Airlines History | | | Southwest Airlines Valuation | Previous | Next |
Southwest Airlines Trading Date Momentum on May 20, 2025
| On May 21 2025 Southwest Airlines was traded for 31.58 at the closing time. Highest Southwest Airlines's price during the trading hours was 32.36 and the lowest price during the day was 31.30 . The net volume was 10 M. The overall trading history on the 21st of May contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 2.26% . The trading price change to current price is 2.57% . |
Southwest Airlines Fundamentals Correlations and Trends
By evaluating Southwest Airlines' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Southwest Airlines' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Southwest financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Southwest Airlines Stock history
Southwest Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southwest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southwest Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southwest Airlines stock prices may prove useful in developing a viable investing in Southwest Airlines
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 643 M | 576.4 M | |
| Net Income Applicable To Common Shares | 619.9 M | 869.2 M |
Southwest Airlines Stock Technical Analysis
Southwest Airlines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Southwest Airlines Period Price Range
Low | June 25, 2025
| High |
0.00 | 0.00 |
Southwest Airlines cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Southwest Airlines June 25, 2025 Market Strength
Market strength indicators help investors to evaluate how Southwest Airlines stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Southwest Airlines shares will generate the highest return on investment. By undertsting and applying Southwest Airlines stock market strength indicators, traders can identify Southwest Airlines entry and exit signals to maximize returns
Southwest Airlines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Southwest Airlines' price direction in advance. Along with the technical and fundamental analysis of Southwest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southwest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Southwest Stock Analysis
When running Southwest Airlines' price analysis, check to measure Southwest Airlines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southwest Airlines is operating at the current time. Most of Southwest Airlines' value examination focuses on studying past and present price action to predict the probability of Southwest Airlines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southwest Airlines' price. Additionally, you may evaluate how the addition of Southwest Airlines to your portfolios can decrease your overall portfolio volatility.