Masimo Stock Price on April 14, 2025
| MASI Stock | USD 166.07 1.07 0.65% |
If you're considering investing in Masimo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Masimo stands at 166.07, as last reported on the 24th of July, with the highest price reaching 166.07 and the lowest price hitting 165.00 during the day. Masimo is very steady at the moment. Masimo has Sharpe Ratio of 0.0212, which conveys that the firm had a 0.0212 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Masimo, which you can use to evaluate the volatility of the firm. Please verify Masimo's Mean Deviation of 1.68, downside deviation of 2.32, and Risk Adjusted Performance of 0.065 to check out if the risk estimate we provide is consistent with the expected return of 0.0464%. As of now, Masimo's Stock Based Compensation is increasing as compared to previous years. . As of now, Masimo's Price Earnings Ratio is decreasing as compared to previous years. The Masimo's current Price To Operating Cash Flows Ratio is estimated to increase to 282.26, while Price To Sales Ratio is projected to decrease to 3.70. Masimo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 9.4528 | Enterprise Value Ebitda 29.5645 | Price Sales 4.2064 | Shares Float 45.2 M | Wall Street Target Price 183.7413 |
Related Headline
Inspire Medical Headline on 14th of April 2025
Acquisition by Shelley Broader of 116 shares of Inspire Medi... by Shelley Broader
Filed transaction by Inspire Medical Systems Director. Grant, award or other acquisition pursuant to Rule 16b-3(d)
Masimo Valuation on April 14, 2025
It is possible to determine the worth of Masimo on a given historical date. On April 14, 2025 Masimo was worth 158.85 at the beginning of the trading date compared to the closed value of 153.61. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Masimo stock. Still, in general, we apply an absolute valuation method to find Masimo's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Masimo where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Masimo's related companies.
| Open | High | Low | Close | Volume | |
| 154.53 | 156.52 | 149.52 | 153.90 | 729,392 | |
04/14/2025 | 158.85 | 158.85 | 152.48 | 153.61 | 720,765 |
| 153.13 | 155.61 | 149.79 | 152.06 | 315,218 |
| Backtest Masimo | | | Masimo History | | | Masimo Valuation | Previous | Next |
Masimo Trading Date Momentum on April 14, 2025
| On April 15 2025 Masimo was traded for 152.06 at the closing time. The top price for the day was 155.61 and the lowest listed price was 149.79 . The trading volume for the day was 315.2 K. The trading history from April 15, 2025 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 1.01% . The trading delta at closing time against the current closing price is 3.68% . |
Masimo Fundamentals Correlations and Trends
By evaluating Masimo's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Masimo's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Masimo financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Masimo Stock history
Masimo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Masimo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Masimo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Masimo stock prices may prove useful in developing a viable investing in Masimo
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 53.3 M | 55.8 M | |
| Net Income Applicable To Common Shares | 165 M | 134.2 M |
Masimo Quarterly Net Working Capital |
|
Masimo Stock Technical Analysis
Masimo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Masimo Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
Masimo cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Masimo July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how Masimo stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Masimo shares will generate the highest return on investment. By undertsting and applying Masimo stock market strength indicators, traders can identify Masimo entry and exit signals to maximize returns
Masimo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Masimo's price direction in advance. Along with the technical and fundamental analysis of Masimo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Masimo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.065 | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.38) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0988 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Masimo Stock analysis
When running Masimo's price analysis, check to measure Masimo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Masimo is operating at the current time. Most of Masimo's value examination focuses on studying past and present price action to predict the probability of Masimo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Masimo's price. Additionally, you may evaluate how the addition of Masimo to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |