Moelis Co Stock Price on May 6, 2025
| MC Stock | USD 70.98 0.63 0.90% |
If you're considering investing in Moelis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moelis stands at 70.98, as last reported on the 24th of July, with the highest price reaching 70.98 and the lowest price hitting 70.35 during the day. Moelis appears to be very steady, given 3 months investment horizon. Moelis has Sharpe Ratio of 0.23, which conveys that the firm had a 0.23 % return per unit of risk over the last 3 months. By analyzing Moelis' technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please exercise Moelis' Risk Adjusted Performance of 0.2044, downside deviation of 1.98, and Mean Deviation of 1.66 to check out if our risk estimates are consistent with your expectations. The current year's Preferred Stock Total Equity is expected to grow to about 227.6 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 45 M. . At present, Moelis' Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 12.63, whereas Price Earnings To Growth Ratio is projected to grow to (0.06). Moelis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 10.5354 | Enterprise Value Ebitda 23.919 | Price Sales 4.0657 | Shares Float 73.4 M | Dividend Share 2.5 |
Moelis Valuation on May 6, 2025
It is possible to determine the worth of Moelis on a given historical date. On May 6, 2025 Moelis was worth 52.29 at the beginning of the trading date compared to the closed value of 52.42. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Moelis stock. Still, in general, we apply an absolute valuation method to find Moelis' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Moelis where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Moelis' related companies.
| Open | High | Low | Close | Volume | |
| 53.42 | 54.56 | 53.40 | 53.45 | 817,001 | |
05/06/2025 | 52.29 | 53.06 | 51.98 | 52.42 | 714,401 |
| 52.99 | 53.45 | 52.51 | 52.95 | 644,581 |
| Backtest Moelis | | | Moelis History | | | Moelis Valuation | Previous | Next |
Moelis Trading Date Momentum on May 6, 2025
| On May 07 2025 Moelis Co was traded for 52.95 at the closing time. The highest price during the trading period was 53.45 and the lowest recorded bid was listed for 52.51 . The volume for the day was 644.6 K. This history from May 7, 2025 contributed to the next trading day price growth. The trading delta at closing time to the next closing price was 1.01% . The trading delta at closing time to the current price is 16.67% . |
Moelis Fundamentals Correlations and Trends
By evaluating Moelis' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Moelis' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Moelis financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Moelis Stock history
Moelis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moelis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moelis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moelis stock prices may prove useful in developing a viable investing in Moelis
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 76.6 M | 45 M | |
| Net Income Applicable To Common Shares | 136 M | 150.4 M |
Moelis Stock Technical Analysis
Moelis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Moelis Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
Moelis Co cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Moelis July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how Moelis stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Moelis shares will generate the highest return on investment. By undertsting and applying Moelis stock market strength indicators, traders can identify Moelis Co entry and exit signals to maximize returns
Moelis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Moelis' price direction in advance. Along with the technical and fundamental analysis of Moelis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moelis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2044 | |||
| Jensen Alpha | 0.0773 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.1583 | |||
| Treynor Ratio | 0.2418 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Moelis Stock analysis
When running Moelis' price analysis, check to measure Moelis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moelis is operating at the current time. Most of Moelis' value examination focuses on studying past and present price action to predict the probability of Moelis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moelis' price. Additionally, you may evaluate how the addition of Moelis to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |