Magnite Stock Price on May 19, 2025
| MGNI Stock | USD 18.72 0.10 0.53% |
If you're considering investing in Magnite Stock, it is important to understand the factors that can impact its price. As of today, the current price of Magnite stands at 18.72, as last reported on the 22nd of June, with the highest price reaching 19.35 and the lowest price hitting 18.70 during the day. Magnite appears to be somewhat reliable, given 3 months investment horizon. Magnite has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. By analyzing Magnite's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please exercise Magnite's Downside Deviation of 4.35, mean deviation of 3.19, and Risk Adjusted Performance of 0.2316 to check out if our risk estimates are consistent with your expectations. As of now, Magnite's Common Stock is increasing as compared to previous years. The Magnite's current Stock Based Compensation is estimated to increase to about 80.3 M, while Common Stock Shares Outstanding is projected to decrease to under 79.1 M. . As of now, Magnite's Price Cash Flow Ratio is decreasing as compared to previous years. The Magnite's current Price Sales Ratio is estimated to increase to 5.48, while Price Earnings Ratio is projected to decrease to 93.29. Magnite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 3.5622 | Enterprise Value Ebitda 22.2583 | Price Sales 3.9157 | Shares Float 138.6 M | Wall Street Target Price 20.0385 |
Related Headline
Innovid Corp Headline on 12th of February 2025
Pixalates January 2025 Top Grossing Mobile and CTV Apps in t... by globenewswire.com
According to Pixalates research, the app Block Blast in Canada generated an estimated 189K in open programmatic ad revenue on the Apple App Store...
Magnite Valuation on May 19, 2025
It is possible to determine the worth of Magnite on a given historical date. On May 19, 2025 Magnite was worth 14.99 at the beginning of the trading date compared to the closed value of 15.32. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Magnite stock. Still, in general, we apply an absolute valuation method to find Magnite's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Magnite where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Magnite's related companies.
| Open | High | Low | Close | Volume | |
| 15.86 | 15.88 | 15.46 | 15.54 | 1,708,919 | |
05/19/2025 | 14.99 | 15.42 | 14.95 | 15.32 | 1,193,312 |
| 16.99 | 17.10 | 15.91 | 16.04 | 3,252,300 |
| Backtest Magnite | | | Magnite History | | | Magnite Valuation | Previous | Next |
Magnite Trading Date Momentum on May 19, 2025
| On May 20 2025 Magnite was traded for 16.04 at the closing time. The top price for the day was 17.10 and the lowest listed price was 15.91 . The trading volume for the day was 3.3 M. The trading history from May 20, 2025 was a factor to the next trading day price growth. The trading delta at closing time against the next closing price was 4.70% . The trading delta at closing time against the current closing price is 8.09% . |
Magnite Fundamentals Correlations and Trends
By evaluating Magnite's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Magnite's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Magnite financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Magnite Stock history
Magnite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magnite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magnite will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magnite stock prices may prove useful in developing a viable investing in Magnite
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 146.8 M | 79.1 M | |
| Net Loss | -117.3 M | -111.4 M |
Magnite Stock Technical Analysis
Magnite technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Magnite Period Price Range
Low | June 22, 2025
| High |
0.00 | 0.00 |
Magnite cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Magnite June 22, 2025 Market Strength
Market strength indicators help investors to evaluate how Magnite stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Magnite shares will generate the highest return on investment. By undertsting and applying Magnite stock market strength indicators, traders can identify Magnite entry and exit signals to maximize returns
Magnite Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Magnite's price direction in advance. Along with the technical and fundamental analysis of Magnite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magnite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2316 | |||
| Jensen Alpha | 0.6589 | |||
| Total Risk Alpha | 0.6284 | |||
| Sortino Ratio | 0.1577 | |||
| Treynor Ratio | 0.3511 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Magnite Stock analysis
When running Magnite's price analysis, check to measure Magnite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Magnite is operating at the current time. Most of Magnite's value examination focuses on studying past and present price action to predict the probability of Magnite's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Magnite's price. Additionally, you may evaluate how the addition of Magnite to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |