Madison Funds Fund Price on May 23, 2025
| MIIRX Fund | USD 10.61 0.01 0.09% |
If you're considering investing in Madison Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Madison Funds stands at 10.61, as last reported on the 24th of July, with the highest price reaching 10.61 and the lowest price hitting 10.61 during the day. At this stage we consider Madison Mutual Fund to be very steady. Madison Funds has Sharpe Ratio of 0.0945, which conveys that the entity had a 0.0945 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Madison Funds, which you can use to evaluate the volatility of the fund. Please verify Madison Funds' Downside Deviation of 0.209, mean deviation of 0.1308, and Risk Adjusted Performance of 0.0654 to check out if the risk estimate we provide is consistent with the expected return of 0.0157%.
Madison Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Madison |
Madison Funds Valuation on May 23, 2025
It is possible to determine the worth of Madison Funds on a given historical date. On May 23, 2025 Madison was worth 10.49 at the beginning of the trading date compared to the closed value of 10.49. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Madison Funds mutual fund. Still, in general, we apply an absolute valuation method to find Madison Funds' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Madison Funds where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Madison Funds' related companies.
| Open | High | Low | Close | Volume | |
| 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
05/23/2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 |
| 10.51 | 10.51 | 10.51 | 10.51 | 1.00 |
| Backtest Madison Funds | | | Madison Funds History | | | Madison Funds Valuation | Previous | Next |
Madison Funds Trading Date Momentum on May 23, 2025
| On May 27 2025 Madison Funds was traded for 10.51 at the closing time. The highest daily price throughout the period was 10.51 and the lowest price was 10.51 . There was no trading activity during the period 1.0. Lack of trading volume on 05/27/2025 added to the next day price jump. The trading delta at closing time to closing price of the next trading day was 0.19% . The trading delta at closing time to current closing price is 0.19% . |
About Madison Funds Mutual Fund history
Madison Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Madison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Madison Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Madison Funds stock prices may prove useful in developing a viable investing in Madison Funds
Under normal market conditions, the fund will invest at least 80 percent of its net assets in higher quality bond issues and, therefore, the adviser intends to maintain an overall portfolio quality rating of A by Standard Poors andor A2 by Moodys.
Madison Funds Mutual Fund Technical Analysis
Madison Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Price Boundaries
Madison Funds Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
Madison Funds cannot be verified against its exchange. Please verify the symbol is currently traded on NMFQS Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Madison Funds July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how Madison Funds mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Madison Funds shares will generate the highest return on investment. By undertsting and applying Madison Funds mutual fund market strength indicators, traders can identify Madison Funds entry and exit signals to maximize returns
Madison Funds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Madison Funds' price direction in advance. Along with the technical and fundamental analysis of Madison Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Madison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0654 | |||
| Jensen Alpha | 0.0069 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.94) | |||
| Treynor Ratio | 0.6322 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Madison Mutual Fund
Madison Funds financial ratios help investors to determine whether Madison Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Madison with respect to the benefits of owning Madison Funds security.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |