What was Match stock price on 05/04/2025 | MTCH - Macroaxis Match price on 05/04/2025. Match Group (MTCH) historical data and closing price on 05/04/2025. Match is United States Stock traded on NASDAQ Exchange

Match Group Stock Price on May 4, 2025

MTCH Stock  USD 30.45  0.13  0.43%   
If you're considering investing in Match Stock, it is important to understand the factors that can impact its price. As of today, the current price of Match stands at 30.45, as last reported on the 4th of June, with the highest price reaching 30.52 and the lowest price hitting 29.61 during the day. Match Group has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Match exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Match's Risk Adjusted Performance of (0.01), standard deviation of 2.59, and Mean Deviation of 1.92 to check out the risk estimate we provide.
As of now, Match's Stock Based Compensation To Revenue is increasing as compared to previous years. . The Match's current Price Earnings Ratio is estimated to increase to 27.54, while Price To Sales Ratio is projected to decrease to 1.47. Match Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book
10.9696
Enterprise Value Ebitda
11.1872
Price Sales
2.1635
Shares Float
229.5 M
Dividend Share
0.38

Related Headline

ANGI Homeservices Headline on 2nd of May 2025

Insider Trading
by Boon Kris
Filed transaction by ANGI Homeservices Officer Chief Product Officer. Insider Public Trading

Match Valuation on May 4, 2025

It is possible to determine the worth of Match on a given historical date. On May 4, 2025 Match was worth 30.8 at the beginning of the trading date compared to the closed value of 30.69. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Match stock. Still, in general, we apply an absolute valuation method to find Match's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Match where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Match's related companies.
 Open High Low Close Volume
  30.50    30.96    30.09    30.41    7,663,485  
05/02/2025
  30.80    31.03    30.54    30.69    3,805,909  
  30.60    31.08    30.25    30.30    4,292,805  
Backtest Match  |  Match History  |  Match Valuation   PreviousNext  
Open Value
30.8
30.69
Closing Value
38.51
Upside

Match Trading Date Momentum on May 4, 2025

On May 05 2025 Match Group was traded for  30.30  at the closing time. The top price for the day was 31.08  and the lowest listed price was  30.25 . The trading volume for the day was 4.3 M. The trading history from May 5, 2025 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 1.27% . The trading delta at closing time against the current closing price is 8.77% .

Match Group Fundamentals Correlations and Trends

By evaluating Match's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Match's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Match financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Match Stock history

Match investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Match is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Match Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Match stock prices may prove useful in developing a viable investing in Match
Last ReportedProjected for Next Year
Common Stock Shares Outstanding279.1 M224.5 M
Net Income Applicable To Common Shares416.2 M273.1 M

Match Stock Technical Analysis

Match technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Match technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Match trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Match Period Price Range

Low
June 4, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Match Group cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Match June 4, 2025 Market Strength

Market strength indicators help investors to evaluate how Match stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Match shares will generate the highest return on investment. By undertsting and applying Match stock market strength indicators, traders can identify Match Group entry and exit signals to maximize returns

Match Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Match's price direction in advance. Along with the technical and fundamental analysis of Match Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Match to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Match Stock analysis

When running Match's price analysis, check to measure Match's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Match is operating at the current time. Most of Match's value examination focuses on studying past and present price action to predict the probability of Match's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Match's price. Additionally, you may evaluate how the addition of Match to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Money Managers
Screen money managers from public funds and ETFs managed around the world
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Valuation
Check real value of public entities based on technical and fundamental data