Endra Life Sciences Stock Price on May 27, 2025

NDRA Stock  USD 3.60  0.18  5.26%   
If you're considering investing in ENDRA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ENDRA Life stands at 3.60, as last reported on the 3rd of July, with the highest price reaching 3.60 and the lowest price hitting 3.29 during the day. ENDRA Life appears to be relatively risky, given 3 months investment horizon. ENDRA Life Sciences secures Sharpe Ratio (or Efficiency) of 0.0643, which denotes the company had a 0.0643 % return per unit of risk over the last 3 months. By analyzing ENDRA Life's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please utilize ENDRA Life's Downside Deviation of 11.93, coefficient of variation of 2042.91, and Mean Deviation of 7.1 to check if our risk estimates are consistent with your expectations.
ENDRA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Related Headline

Corning Incorporated Headline on 27th of May 2025

Every detail considered. Every angle covered. The motorola edge 2025 is joining Motorolas North American portfolio, equipping users with the perfect balance of premium features for an unthinkable value.

ENDRA Life Valuation on May 27, 2025

It is possible to determine the worth of ENDRA Life on a given historical date. On May 27, 2025 ENDRA was worth 3.1 at the beginning of the trading date compared to the closed value of 3.17. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ENDRA Life stock. Still, in general, we apply an absolute valuation method to find ENDRA Life's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of ENDRA Life where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ENDRA Life's related companies.
 Open High Low Close Volume
  3.16    3.25    3.05    3.11    15,388  
05/27/2025
  3.10    3.30    2.92    3.17    89,934  
  3.17    3.25    3.09    3.23    13,168  
Backtest ENDRA Life  |  ENDRA Life History  |  ENDRA Life Valuation   PreviousNext  
Open Value
3.1
3.17
Closing Value
38.16
Upside

ENDRA Life Trading Date Momentum on May 27, 2025

On May 28 2025 ENDRA Life Sciences was traded for  3.23  at the closing time. The top price for the day was 3.25  and the lowest listed price was  3.09 . The trading volume for the day was 13.2 K. The trading history from May 28, 2025 was a factor to the next trading day price jump. The trading delta at closing time against the next closing price was 1.89% . The overall trading delta against the current closing price is 6.94% .

ENDRA Life Sciences Fundamentals Correlations and Trends

By evaluating ENDRA Life's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among ENDRA Life's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. ENDRA financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About ENDRA Life Stock history

ENDRA Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENDRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENDRA Life Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENDRA Life stock prices may prove useful in developing a viable investing in ENDRA Life
ENDRA Life Sciences Inc. develops technology for improving the capabilities of clinical diagnostic ultrasound. ENDRA Life Sciences Inc. was incorporated in 2007 and is based in Ann Arbor, Michigan. Endra Life operates under Diagnostics Research classification in the United States and is traded on NASDAQ Exchange. It employs 22 people.

ENDRA Life Stock Technical Analysis

ENDRA Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ENDRA Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ENDRA Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

ENDRA Life Period Price Range

Low
July 3, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

ENDRA Life Sciences cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

ENDRA Life July 3, 2025 Market Strength

Market strength indicators help investors to evaluate how ENDRA Life stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ENDRA Life shares will generate the highest return on investment. By undertsting and applying ENDRA Life stock market strength indicators, traders can identify ENDRA Life Sciences entry and exit signals to maximize returns

ENDRA Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ENDRA Life's price direction in advance. Along with the technical and fundamental analysis of ENDRA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENDRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ENDRA Stock analysis

When running ENDRA Life's price analysis, check to measure ENDRA Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENDRA Life is operating at the current time. Most of ENDRA Life's value examination focuses on studying past and present price action to predict the probability of ENDRA Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENDRA Life's price. Additionally, you may evaluate how the addition of ENDRA Life to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities