Endra Life Sciences Stock Price on June 11, 2025
| NDRA Stock | USD 3.46 0.19 5.81% |
If you're considering investing in ENDRA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ENDRA Life stands at 3.46, as last reported on the 26th of June, with the highest price reaching 3.49 and the lowest price hitting 3.27 during the day. ENDRA Life appears to be relatively risky, given 3 months investment horizon. ENDRA Life Sciences secures Sharpe Ratio (or Efficiency) of 0.04, which denotes the company had a 0.04 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ENDRA Life Sciences, which you can use to evaluate the volatility of the firm. Please utilize ENDRA Life's Downside Deviation of 11.42, mean deviation of 6.94, and Coefficient Of Variation of 3211.09 to check if our risk estimates are consistent with your expectations. At present, ENDRA Life's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to 4,110, whereas Common Stock Shares Outstanding is forecasted to decline to about 192 K. . At present, ENDRA Life's Price To Sales Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to about 1.8 M, whereas Price Earnings Ratio is forecasted to decline to (0.12). ENDRA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Related Headline
Intelligent Bio Headline on 11th of June 2025
EXCLUSIVE Intelligent Bio Solutions Expands US Forensic Mark... by benzinga.com
Intelligent Bio grows U.S. forensic market presence via SMARTOX, with 7,000 tests run and FDA clearance underway for wider market entry.
ENDRA Life Valuation on June 11, 2025
It is possible to determine the worth of ENDRA Life on a given historical date. On June 11, 2025 ENDRA was worth 3.57 at the beginning of the trading date compared to the closed value of 3.37. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ENDRA Life stock. Still, in general, we apply an absolute valuation method to find ENDRA Life's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of ENDRA Life where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ENDRA Life's related companies.
| Open | High | Low | Close | Volume | |
| 3.44 | 3.57 | 3.40 | 3.49 | 12,769 | |
06/11/2025 | 3.57 | 3.57 | 3.37 | 3.37 | 17,870 |
| 3.41 | 3.75 | 3.41 | 3.66 | 56,775 |
| Backtest ENDRA Life | | | ENDRA Life History | | | ENDRA Life Valuation | Previous | Next |
ENDRA Life Trading Date Momentum on June 11, 2025
| On June 12 2025 ENDRA Life Sciences was traded for 3.66 at the closing time. The top price for the day was 3.75 and the lowest listed price was 3.41 . The trading volume for the day was 56.8 K. The trading history from June 12, 2025 was a factor to the next trading day price jump. The trading delta at closing time against the next closing price was 8.61% . The overall trading delta against the current closing price is 4.45% . |
ENDRA Life Sciences Fundamentals Correlations and Trends
By evaluating ENDRA Life's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among ENDRA Life's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. ENDRA financial account trend analysis is a perfect complement when working with valuation or volatility modules.About ENDRA Life Stock history
ENDRA Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENDRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENDRA Life Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENDRA Life stock prices may prove useful in developing a viable investing in ENDRA Life
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 202.1 K | 192 K | |
| Net Loss | -11.9 M | -12.5 M |
ENDRA Life Quarterly Net Working Capital |
|
ENDRA Life Stock Technical Analysis
ENDRA Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
ENDRA Life Period Price Range
Low | June 26, 2025
| High |
0.00 | 0.00 |
ENDRA Life Sciences cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
ENDRA Life June 26, 2025 Market Strength
Market strength indicators help investors to evaluate how ENDRA Life stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ENDRA Life shares will generate the highest return on investment. By undertsting and applying ENDRA Life stock market strength indicators, traders can identify ENDRA Life Sciences entry and exit signals to maximize returns
ENDRA Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ENDRA Life's price direction in advance. Along with the technical and fundamental analysis of ENDRA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENDRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0598 | |||
| Jensen Alpha | 0.2566 | |||
| Total Risk Alpha | 0.076 | |||
| Sortino Ratio | 0.0267 | |||
| Treynor Ratio | 0.1525 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ENDRA Stock analysis
When running ENDRA Life's price analysis, check to measure ENDRA Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENDRA Life is operating at the current time. Most of ENDRA Life's value examination focuses on studying past and present price action to predict the probability of ENDRA Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENDRA Life's price. Additionally, you may evaluate how the addition of ENDRA Life to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |