Onex Corp Stock Price on June 12, 2025
| ONEX Stock | CAD 114.74 2.66 2.37% |
If you're considering investing in Onex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Onex Corp stands at 114.74, as last reported on the 24th of July, with the highest price reaching 115.25 and the lowest price hitting 112.87 during the day. Onex Corp appears to be very steady, given 3 months investment horizon. Onex Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Onex Corp, which you can use to evaluate the volatility of the company. Please evaluate Onex Corp's Semi Deviation of 1.19, coefficient of variation of 381.35, and Risk Adjusted Performance of 0.2378 to confirm if our risk estimates are consistent with your expectations.
At this time, Onex Corp's Total Stockholder Equity is very stable compared to the past year. As of the 24th of July 2025, Common Stock Shares Outstanding is likely to grow to about 100.6 M, while Other Stockholder Equity is likely to drop about 950 K. . At this time, Onex Corp's Price Cash Flow Ratio is very stable compared to the past year. As of the 24th of July 2025, Price Sales Ratio is likely to grow to 9.75, though Price Earnings To Growth Ratio is likely to grow to (0.46). Onex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Onex |
Price Book 0.6698 | Enterprise Value Ebitda 19.8965 | Price Sales 11.0109 | Shares Float 59.2 M | Dividend Share 0.274 |
Related Headline
Intact Financial Headline on 12th of June 2025
Intact Financial Corporation is a favorite amongst instituti... by news.google.com
Intact Financial Corporation is a favorite amongst institutional investors who own 53 simplywall.st
Onex Corp Valuation on June 12, 2025
It is possible to determine the worth of Onex Corp on a given historical date. On June 12, 2025 Onex was worth 105.96 at the beginning of the trading date compared to the closed value of 107.99. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Onex Corp stock. Still, in general, we apply an absolute valuation method to find Onex Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Onex Corp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Onex Corp's related companies.
| Open | High | Low | Close | Volume | |
| 106.91 | 107.86 | 105.94 | 106.48 | 125,703 | |
06/12/2025 | 105.96 | 108.20 | 105.96 | 107.99 | 109,466 |
| 106.91 | 107.71 | 105.03 | 105.94 | 128,262 |
| Backtest Onex Corp | | | Onex Corp History | | | Onex Corp Valuation | Previous | Next |
Onex Corp Trading Date Momentum on June 12, 2025
| On June 13 2025 Onex Corp was traded for 105.94 at the closing time. The highest price during the trading period was 107.71 and the lowest recorded bid was listed for 105.03 . The volume for the day was 128.3 K. This history from June 13, 2025 contributed to the next trading day price decline. The trading delta at closing time to the next closing price was 1.90% . The trading delta at closing time to the current price is 1.63% . |
Onex Corp Fundamentals Correlations and Trends
By evaluating Onex Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Onex Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Onex financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Onex Corp Stock history
Onex Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Onex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Onex Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Onex Corp stock prices may prove useful in developing a viable investing in Onex Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 71.8 M | 100.6 M | |
| Net Income Applicable To Common Shares | 303 M | 287.9 M |
Onex Corp Quarterly Net Working Capital |
|
Onex Corp Stock Technical Analysis
Onex Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Onex Corp Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
Onex Corp cannot be verified against its exchange. Please verify the symbol is currently traded on Toronto Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Onex Corp July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how Onex Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Onex Corp shares will generate the highest return on investment. By undertsting and applying Onex Corp stock market strength indicators, traders can identify Onex Corp entry and exit signals to maximize returns
Onex Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Onex Corp's price direction in advance. Along with the technical and fundamental analysis of Onex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Onex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2378 | |||
| Jensen Alpha | 0.3607 | |||
| Total Risk Alpha | 0.0392 | |||
| Sortino Ratio | 0.1286 | |||
| Treynor Ratio | 1.86 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Onex Stock
Onex Corp financial ratios help investors to determine whether Onex Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Onex with respect to the benefits of owning Onex Corp security.