Pagaya Technologies Stock Price on December 31, 2022
| PGY Stock | USD 21.39 1.88 9.64% |
If you're considering investing in Pagaya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pagaya Technologies stands at 21.39, as last reported on the 29th of June, with the highest price reaching 21.46 and the lowest price hitting 19.36 during the day. Pagaya Technologies is slightly risky given 3 months investment horizon. Pagaya Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the firm had a 0.24 % return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.28% are justified by taking the suggested risk. Use Pagaya Technologies Semi Deviation of 3.82, coefficient of variation of 424.82, and Risk Adjusted Performance of 0.3941 to evaluate company specific risk that cannot be diversified away. Pagaya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Related Headline
Zscaler Headline on 14th of June 2023
Filed transaction by Zscaler Inc director. Grant, award or other acquisition pursuant to Rule 16b-3
Pagaya Technologies Valuation on December 31, 2022
It is possible to determine the worth of Pagaya Technologies on a given historical date. On December 31, 2022 Pagaya was worth 14.76 at the beginning of the trading date compared to the closed value of 14.4. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Pagaya Technologies stock. Still, in general, we apply an absolute valuation method to find Pagaya Technologies' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Pagaya Technologies where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Pagaya Technologies' related companies.
| Open | High | Low | Close | Volume | |
06/14/2023 | 14.76 | 14.88 | 13.80 | 14.40 | 228,334 |
| 14.40 | 14.76 | 13.92 | 14.04 | 356,655 |
| Backtest Pagaya Technologies | | | Pagaya Technologies History | | | Pagaya Technologies Valuation | Next |
Pagaya Technologies Trading Date Momentum on December 31, 2022
The event impact on price volatility cannot be determined at this time. Please check this event after some time to allow current data to be analyzed.Pagaya Technologies Fundamentals Correlations and Trends
By evaluating Pagaya Technologies' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Pagaya Technologies' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Pagaya financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Pagaya Technologies Stock history
Pagaya Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pagaya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pagaya Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pagaya Technologies stock prices may prove useful in developing a viable investing in Pagaya Technologies
Pagaya Technologies Ltd. operates as a financial technology company in Israel, the United States, and the Cayman Islands. The company was founded in 2016 and is headquartered in Tel Aviv, Israel. Pagaya Technologies operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 618 people.
Pagaya Technologies Stock Technical Analysis
Pagaya Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Pagaya Technologies Period Price Range
Low | June 29, 2025
| High |
0.00 | 0.00 |
Pagaya Technologies cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Pagaya Technologies June 29, 2025 Market Strength
Market strength indicators help investors to evaluate how Pagaya Technologies stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Pagaya Technologies shares will generate the highest return on investment. By undertsting and applying Pagaya Technologies stock market strength indicators, traders can identify Pagaya Technologies entry and exit signals to maximize returns
Pagaya Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pagaya Technologies' price direction in advance. Along with the technical and fundamental analysis of Pagaya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pagaya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3941 | |||
| Jensen Alpha | 1.28 | |||
| Total Risk Alpha | 1.12 | |||
| Sortino Ratio | 0.2556 | |||
| Treynor Ratio | (5.56) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Pagaya Stock Analysis
When running Pagaya Technologies' price analysis, check to measure Pagaya Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pagaya Technologies is operating at the current time. Most of Pagaya Technologies' value examination focuses on studying past and present price action to predict the probability of Pagaya Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pagaya Technologies' price. Additionally, you may evaluate how the addition of Pagaya Technologies to your portfolios can decrease your overall portfolio volatility.