What was Ready Capital stock price on 09/04/2024 | RCB - Macroaxis Ready Capital price on 09/04/2024. Ready Capital (RCB) historical data and closing price on 09/04/2024. Ready Capital is United States Stock traded on New York Stock Exchange

Ready Capital Stock Price on September 4, 2024

RCB Stock  USD 23.57  0.36  1.50%   
If you're considering investing in Ready Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ready Capital stands at 23.57, as last reported on the 2nd of June, with the highest price reaching 23.97 and the lowest price hitting 23.57 during the day. Ready Capital maintains Sharpe Ratio (i.e., Efficiency) of -0.01, which implies the firm had a -0.01 % return per unit of risk over the last 3 months. Ready Capital exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ready Capital's Variance of 0.1867, coefficient of variation of (4,973), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
At present, Ready Capital's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.4 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 5.1 B. . At present, Ready Capital's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 44.27, whereas Price Earnings Ratio is forecasted to decline to (2.78). Ready Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Market Capitalization
1.7 B
Dividend Share
1.6

Ready Capital Valuation on September 4, 2024

It is possible to determine the worth of Ready Capital on a given historical date. On September 4, 2024 Ready was worth 23.34 at the beginning of the trading date compared to the closed value of 23.35. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Ready Capital stock. Still, in general, we apply an absolute valuation method to find Ready Capital's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Ready Capital where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Ready Capital's related companies.
 Open High Low Close Volume
  23.24    23.35    23.22    23.28    15,600  
09/04/2024
  23.34    23.35    23.27    23.35    4,800  
  23.35    23.38    23.25    23.31    6,000  
Backtest Ready Capital  |  Ready Capital History  |  Ready Capital Valuation   PreviousNext  
Open Value
23.34
23.35
Closing Value
24.66
Upside

Ready Capital Trading Date Momentum on September 4, 2024

On September 05 2024 Ready Capital was traded for  23.31  at the closing time. Highest Ready Capital's price during the trading hours was 23.38  and the lowest price during the day was  23.25 . The net volume was 6 K. The overall trading history on the 5th of September contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.17% . The trading delta at closing time to current price is 0.99% .

Ready Capital Fundamentals Correlations and Trends

By evaluating Ready Capital's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Ready Capital's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Ready financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Ready Capital Stock history

Ready Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ready is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ready Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ready Capital stock prices may prove useful in developing a viable investing in Ready Capital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding170.5 M179 M
Net Income Applicable To Common Shares162.3 M170.4 M

Ready Capital Stock Technical Analysis

Ready Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ready Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ready Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Ready Capital Period Price Range

Low
June 2, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Ready Capital cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Ready Capital June 2, 2025 Market Strength

Market strength indicators help investors to evaluate how Ready Capital stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Ready Capital shares will generate the highest return on investment. By undertsting and applying Ready Capital stock market strength indicators, traders can identify Ready Capital entry and exit signals to maximize returns

Ready Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ready Capital's price direction in advance. Along with the technical and fundamental analysis of Ready Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ready to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ready Stock analysis

When running Ready Capital's price analysis, check to measure Ready Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ready Capital is operating at the current time. Most of Ready Capital's value examination focuses on studying past and present price action to predict the probability of Ready Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ready Capital's price. Additionally, you may evaluate how the addition of Ready Capital to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk