Sally Price on June 3, 2020 Breakdown

<div class='circular--portrait' style='background:#8B008B;color: #ffffff;font-size:4em;padding-top: 25px;;'>SB</div>
SBH -- USA Stock  

Report: 29th of July 2020  

Sally Beauty stock price history is provided at the adjusted bases, taking into account all of the recent filings. As of today the current price of Sally Beauty is  13.64 , as last reported on the 14th of July 2020, with the highest price reaching  13.76  and the lowest price hitting  12.51  during the day. Sally Beauty is somewhat reliable given 3 months investment horizon. Sally Beauty Holdings owns Efficiency Ratio (i.e. Sharpe Ratio) of 0.21, which indicates the firm had 0.21% of return per unit of risk over the last 3 months. Our standpoint towards measuring the risk of a stock is to use both market data as well as company specific technical data. We have analyzed and interpolated twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.07% are justified by taking the suggested risk. Use Sally Beauty Holdings coefficient of variation of 776.94, semi deviation of 4.39, and risk adjusted performance of 0.2387 to evaluate company specific risk that cannot be diversified away.

Search Stock Price History

The current Net Income Common Stock is estimated to decrease to about 173.9 M. The current Price to Earnings Ratio is estimated to increase to 20.87, while Price to Book Value is projected to decrease to (16.90) .

Related Headline

Barnes Noble Headline on 8th of October 2019

Filed transaction by Barnes Noble Inc director. General open market or private sale of non-derivative or derivative security

Sally Beauty Valuation Near June 3, 2020

 Open High Low Close Volume
  13.74    14.29    13.56    13.81    2,032,836  
  14.25    15.39    14.21    15.22    2,604,532  
  15.52    15.73    15.01    15.27    2,454,715  
Backtest Sally Beauty  |  Sally Beauty History  |  Sally Beauty Valuation   PreviousNext  
Open Value
3rd of June 2020
Closing Value

Sally Beauty Trading Date Momentum on June 3, 2020

On June 04 2020 Sally Beauty Holdings was traded for  15.27  at the closing time. Highest Sally Beauty's price during the trading hours was 15.73  and the lowest price during the day was  15.01 . The net volume was 2.5 M. The overall trading history on the 4th of June contributed to the next trading period price rise. The trading price change to the next next day price was 0.33% . The trading price change to current price is 15.70% .

Sally Beauty Holdings Fundamentals Correlations and Trends

About Sally Beauty Stock history

Sally Beauty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sally is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sally Beauty Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sally Beauty historical stock prices may prove useful in developing a viable investing in Sally Beauty
Last ReportedProjected for 2020
Weighted Average Shares137.6 M163 M
Weighted Average Shares Diluted138.3 M164.8 M
Issuance Purchase of Equity Shares-219.8 M-225.5 M
Sally Beauty Holdings, Inc. operates as a specialty retailer and distributor of professional beauty supplies. Sally Beauty Holdings, Inc. was founded in 1964 and is headquartered in Denton, Texas. Sally Beauty operates under Specialty Retail classification in the United States and is traded on BATS Exchange. It employs 30050 people.

Sally Beauty Stock Technical Analysis

Sally Beauty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sally Beauty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sally Beauty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Sally Beauty Period Price Range

June 3, 2020

Sally Beauty July 14, 2020 Market Strength

Sally Beauty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sally stock's direction in advance. Along with the technical and fundamental analysis of Sally Beauty historical stock price patterns, it is also worthwhile for investors to track various predictive indicators of Sally to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.2387
Jensen Alpha0.4262
Total Risk Alpha0.2466
Sortino Ratio0.1006
Treynor Ratio0.4128
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Additionally, take a look at World Market Map. Please also try Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page