Stratec SE (Germany) Price on July 21, 2025
| SBS Stock | EUR 28.15 0.40 1.40% |
If you're considering investing in Stratec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stratec SE stands at 28.15, as last reported on the 24th of July, with the highest price reaching 28.15 and the lowest price hitting 28.15 during the day. Stratec SE appears to be not too volatile, given 3 months investment horizon. Stratec SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.083, which indicates the firm had a 0.083 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Stratec SE, which you can use to evaluate the volatility of the company. Please review Stratec SE's Risk Adjusted Performance of 0.1165, coefficient of variation of 815.87, and Semi Deviation of 2.1 to confirm if our risk estimates are consistent with your expectations.
Stratec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Stratec |
Stratec SE Valuation on July 21, 2025
It is possible to determine the worth of Stratec SE on a given historical date. On July 21, 2025 Stratec was worth 28.9 at the beginning of the trading date compared to the closed value of 28.15. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Stratec SE stock. Still, in general, we apply an absolute valuation method to find Stratec SE's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Stratec SE where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Stratec SE's related companies.
| Open | High | Low | Close | Volume | |
| 28.35 | 29.00 | 28.35 | 29.00 | 1,290 | |
07/21/2025 | 28.90 | 28.90 | 28.00 | 28.15 | 1,937 |
| 27.85 | 28.55 | 27.85 | 28.55 | 1.00 |
| Backtest Stratec SE | | | Stratec SE History | | | Stratec SE Valuation | Previous | Next |
Stratec SE Trading Date Momentum on July 21, 2025
| On July 22 2025 Stratec SE was traded for 28.55 at the closing time. The highest daily price throughout the period was 28.55 and the lowest price was 27.85 . There was no trading activity during the period 1.0. Lack of trading volume on 07/22/2025 added to the next day price rise. The trading price change to closing price of the next trading day was 1.42% . The trading price change to current closing price is 0.00% . |
Stratec SE Fundamentals Correlations and Trends
By evaluating Stratec SE's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Stratec SE's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Stratec financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Stratec SE Stock history
Stratec SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stratec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stratec SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stratec SE stock prices may prove useful in developing a viable investing in Stratec SE
STRATEC SE designs and manufactures automation and instrumentation solutions in the fields of in-vitro diagnostics and life sciences in Germany and internationally. STRATEC SE was founded in 1979 and is headquartered in Birkenfeld, Germany. STRATEC SE operates under Medical Devices classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1217 people.
Stratec SE Stock Technical Analysis
Stratec SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Stratec SE Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
Stratec SE cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Stratec SE July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how Stratec SE stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Stratec SE shares will generate the highest return on investment. By undertsting and applying Stratec SE stock market strength indicators, traders can identify Stratec SE entry and exit signals to maximize returns
Stratec SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stratec SE's price direction in advance. Along with the technical and fundamental analysis of Stratec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stratec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1165 | |||
| Jensen Alpha | 0.2528 | |||
| Total Risk Alpha | (0.38) | |||
| Sortino Ratio | 0.0843 | |||
| Treynor Ratio | 0.5446 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Stratec Stock analysis
When running Stratec SE's price analysis, check to measure Stratec SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stratec SE is operating at the current time. Most of Stratec SE's value examination focuses on studying past and present price action to predict the probability of Stratec SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stratec SE's price. Additionally, you may evaluate how the addition of Stratec SE to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |