Secure Energy Services Stock Price on May 5, 2025
| SES Stock | CAD 16.53 0.32 1.97% |
If you're considering investing in Secure Stock, it is important to understand the factors that can impact its price. As of today, the current price of Secure Energy stands at 16.53, as last reported on the 24th of July, with the highest price reaching 16.61 and the lowest price hitting 16.32 during the day. Secure Energy appears to be not too volatile, given 3 months investment horizon. Secure Energy Services owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Secure Energy Services, which you can use to evaluate the volatility of the company. Please review Secure Energy's Risk Adjusted Performance of 0.2121, semi deviation of 1.47, and Coefficient Of Variation of 430.46 to confirm if our risk estimates are consistent with your expectations.
At this time, Secure Energy's Other Stockholder Equity is very stable compared to the past year. As of the 24th of July 2025, Common Stock is likely to grow to about 1.1 B, while Total Stockholder Equity is likely to drop about 783.6 M. . At this time, Secure Energy's Price Fair Value is very stable compared to the past year. Secure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Secure |
Price Book 3.759 | Enterprise Value Ebitda 10.4371 | Price Sales 0.3488 | Shares Float 201.9 M | Dividend Share 0.4 |
Secure Energy Valuation on May 5, 2025
It is possible to determine the worth of Secure Energy on a given historical date. On May 5, 2025 Secure was worth 13.27 at the beginning of the trading date compared to the closed value of 12.64. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Secure Energy stock. Still, in general, we apply an absolute valuation method to find Secure Energy's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Secure Energy where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Secure Energy's related companies.
| Open | High | Low | Close | Volume | |
| 13.43 | 13.81 | 12.99 | 13.55 | 762,656 | |
05/05/2025 | 13.27 | 13.27 | 12.64 | 12.64 | 1,561,651 |
| 12.63 | 12.89 | 12.53 | 12.56 | 686,453 |
| Backtest Secure Energy | | | Secure Energy History | | | Secure Energy Valuation | Previous | Next |
Secure Energy Trading Date Momentum on May 5, 2025
| On May 06 2025 Secure Energy Services was traded for 12.56 at the closing time. The maximum traded price for the trading interval was 12.89 and the lowest daily price was 12.53 . The daily volume was recorded at 686.5 K. The volume of trading on 6th of May 2025 played a part in the next trading day price drop. The trading price change to the next closing price was 0.63% . The trading price change to the closing price today is 6.41% . |
Secure Energy Services Fundamentals Correlations and Trends
By evaluating Secure Energy's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Secure Energy's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Secure financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Secure Energy Stock history
Secure Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Secure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Secure Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Secure Energy stock prices may prove useful in developing a viable investing in Secure Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 234.1 M | 165.9 M | |
| Net Income Applicable To Common Shares | 582 M | 611.1 M |
Secure Energy Quarterly Net Working Capital |
|
Secure Energy Stock Technical Analysis
Secure Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Secure Energy Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
Secure Energy Services cannot be verified against its exchange. Please verify the symbol is currently traded on Toronto Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Secure Energy July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how Secure Energy stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Secure Energy shares will generate the highest return on investment. By undertsting and applying Secure Energy stock market strength indicators, traders can identify Secure Energy Services entry and exit signals to maximize returns
Secure Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Secure Energy's price direction in advance. Along with the technical and fundamental analysis of Secure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Secure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2121 | |||
| Jensen Alpha | 0.5215 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.1228 | |||
| Treynor Ratio | (1.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Secure Stock
Secure Energy financial ratios help investors to determine whether Secure Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Secure with respect to the benefits of owning Secure Energy security.