What was Stifel Financial stock price on 09/15/2023 | SF-PD - Macroaxis Stifel Financial price on 09/15/2023. Stifel Financial Corp (SF-PD) historical data and closing price on 09/15/2023. Stifel Financial is United States Preferred Stock traded on New York Stock Exchange

Stifel Financial Corp Preferred Stock Price on September 15, 2023

SF-PD Preferred Stock   16.52  0.77  4.45%   
If you're considering investing in Stifel Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stifel Financial stands at 16.52, as last reported on the 2nd of June, with the highest price reaching 17.39 and the lowest price hitting 16.52 during the day. Stifel Financial Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Stifel Financial Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stifel Financial's Variance of 1.54, risk adjusted performance of (0.17), and Coefficient Of Variation of (999.11) to confirm the risk estimate we provide.
  
Stifel Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Stifel Financial Main Headline on 15th of September 2023

Stifel Financial Corp dividend paid on 15th of September 2023

Stifel Financial Valuation on September 15, 2023

It is possible to determine the worth of Stifel Financial on a given historical date. On September 15, 2023 Stifel was worth 15.04 at the beginning of the trading date compared to the closed value of 15.04. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Stifel Financial preferred stock. Still, in general, we apply an absolute valuation method to find Stifel Financial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Stifel Financial where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Stifel Financial's related companies.
 Open High Low Close Volume
  15.02    15.05    14.81    15.00    18,012  
09/15/2023
  15.04    15.10    14.92    15.04    26,582  
  14.99    15.24    14.99    15.22    33,550  
Backtest Stifel Financial  |  Stifel Financial History  |  Stifel Financial Valuation   PreviousNext  
Open Value
15.04
15.04
Closing Value
18.82
Upside

Stifel Financial Trading Date Momentum on September 15, 2023

On September 18 2023 Stifel Financial Corp was traded for  15.22  at the closing time. The highest daily price throughout the period was 15.24  and the lowest price was  14.99 . The daily volume was 33.5 K. The net trading volume on 09/18/2023 added to the next day price growth. The trading price change to closing price of the next trading day was 1.20% . The trading price change to current closing price is 0.07% .

Stifel Financial Corp Fundamentals Correlations and Trends

By evaluating Stifel Financial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Stifel Financial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Stifel financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Stifel Financial Preferred Stock history

Stifel Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stifel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stifel Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stifel Financial stock prices may prove useful in developing a viable investing in Stifel Financial

Stifel Financial Preferred Stock Technical Analysis

Stifel Financial technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Stifel Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stifel Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Stifel Financial Period Price Range

Low
June 2, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Stifel Financial Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Stifel Financial June 2, 2025 Market Strength

Market strength indicators help investors to evaluate how Stifel Financial preferred stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Stifel Financial shares will generate the highest return on investment. By undertsting and applying Stifel Financial preferred stock market strength indicators, traders can identify Stifel Financial Corp entry and exit signals to maximize returns

Stifel Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stifel Financial's price direction in advance. Along with the technical and fundamental analysis of Stifel Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stifel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Stifel Preferred Stock analysis

When running Stifel Financial's price analysis, check to measure Stifel Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stifel Financial is operating at the current time. Most of Stifel Financial's value examination focuses on studying past and present price action to predict the probability of Stifel Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stifel Financial's price. Additionally, you may evaluate how the addition of Stifel Financial to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume