State Bank (Germany) Price on May 29, 2025

SID Stock  EUR 77.50  0.50  0.64%   
If you're considering investing in State Stock, it is important to understand the factors that can impact its price. As of today, the current price of State Bank stands at 77.50, as last reported on the 24th of June, with the highest price reaching 77.50 and the lowest price hitting 77.50 during the day. State Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0407, which indicates the firm had a -0.0407 % return per unit of risk over the last 3 months. State Bank of exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate State Bank's Risk Adjusted Performance of 0.0775, coefficient of variation of 2142.44, and Semi Deviation of 1.15 to confirm the risk estimate we provide.
  
State Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

State Bank Valuation on May 29, 2025

It is possible to determine the worth of State Bank on a given historical date. On May 29, 2025 State was worth 81.0 at the beginning of the trading date compared to the closed value of 82.5. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of State Bank stock. Still, in general, we apply an absolute valuation method to find State Bank's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of State Bank where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against State Bank's related companies.
 Open High Low Close Volume
  81.00    81.00    81.00    81.00    50.00  
05/29/2025
  81.00    82.50    81.00    82.50    23.00  
  81.00    81.00    81.00    81.00    23.00  
Backtest State Bank  |  State Bank History  |  State Bank Valuation   PreviousNext  
Open Value
81.0
82.5
Closing Value
85.97
Upside

State Bank Trading Date Momentum on May 29, 2025

On May 30 2025 State Bank of was traded for  81.00  at the closing time. The highest daily price throughout the period was 81.00  and the lowest price was  81.00 . The daily volume was 23.0. The net trading volume on 05/30/2025 added to the next day price reduction. The trading price change to closing price of the next trading day was 1.82% . The trading price change to current closing price is 0.61% .

State Bank Fundamentals Correlations and Trends

By evaluating State Bank's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among State Bank's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. State financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About State Bank Stock history

State Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for State is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in State Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing State Bank stock prices may prove useful in developing a viable investing in State Bank
State Bank of India provides various banking products and services to individuals, commercial enterprises, corporates, public bodies, and institutional customers in India and internationally. The company was founded in 1806 and is headquartered in Mumbai, India. STATE BANK operates under Banks - Regional - Asia classification in Germany and is traded on Frankfurt Stock Exchange. It employs 257252 people.

State Bank Stock Technical Analysis

State Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of State Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of State Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

State Bank Period Price Range

Low
June 24, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

State Bank of cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

State Bank June 24, 2025 Market Strength

Market strength indicators help investors to evaluate how State Bank stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading State Bank shares will generate the highest return on investment. By undertsting and applying State Bank stock market strength indicators, traders can identify State Bank of entry and exit signals to maximize returns

State Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for State Bank's price direction in advance. Along with the technical and fundamental analysis of State Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of State to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for State Stock analysis

When running State Bank's price analysis, check to measure State Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy State Bank is operating at the current time. Most of State Bank's value examination focuses on studying past and present price action to predict the probability of State Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move State Bank's price. Additionally, you may evaluate how the addition of State Bank to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing