Smart Sand Stock Price on December 31, 2022
| SND Stock | USD 1.92 0.04 2.13% |
If you're considering investing in Smart Stock, it is important to understand the factors that can impact its price. As of today, the current price of Smart Sand stands at 1.92, as last reported on the 24th of July, with the highest price reaching 1.92 and the lowest price hitting 1.88 during the day. Smart Sand owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0321, which indicates the firm had a -0.0321 % return per unit of risk over the last 3 months. Smart Sand exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Smart Sand's Risk Adjusted Performance of (0.02), variance of 7.29, and Coefficient Of Variation of (3,830) to confirm the risk estimate we provide. At present, Smart Sand's Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . At present, Smart Sand's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 9.09, whereas Price Earnings To Growth Ratio is projected to grow to (0.78). Smart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 0.3769 | Enterprise Value Ebitda 4.5977 | Price Sales 0.282 | Shares Float 30.4 M | Wall Street Target Price 3 |
Smart Sand Main Headline on 10th of July 2023
Payment of 5811 shares by Charles Young of Smart Sand subjec... by Charles Young
Filed transaction by Smart Sand Inc director. Payment of exercise price or tax liability by delivering or withholding securities
Smart Sand Valuation on December 31, 2022
It is possible to determine the worth of Smart Sand on a given historical date. On December 31, 2022 Smart was worth 1.67 at the beginning of the trading date compared to the closed value of 1.65. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Smart Sand stock. Still, in general, we apply an absolute valuation method to find Smart Sand's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Smart Sand where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Smart Sand's related companies.
| Open | High | Low | Close | Volume | |
07/10/2023 | 1.67 | 1.70 | 1.62 | 1.65 | 153,535 |
| 1.65 | 1.74 | 1.62 | 1.74 | 200,878 |
| Backtest Smart Sand | | | Smart Sand History | | | Smart Sand Valuation | Next |
Smart Sand Trading Date Momentum on December 31, 2022
The event impact on price volatility cannot be determined at this time. Please check this event after some time to allow current data to be analyzed.Smart Sand Fundamentals Correlations and Trends
By evaluating Smart Sand's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Smart Sand's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Smart financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Smart Sand Stock history
Smart Sand investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smart Sand will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smart Sand stock prices may prove useful in developing a viable investing in Smart Sand
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 39.1 M | 40.4 M | |
| Net Loss | -632.7 K | -601.1 K |
Smart Sand Quarterly Net Working Capital |
|
Smart Sand Stock Technical Analysis
Smart Sand technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Smart Sand Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
Smart Sand cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Smart Sand July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how Smart Sand stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Smart Sand shares will generate the highest return on investment. By undertsting and applying Smart Sand stock market strength indicators, traders can identify Smart Sand entry and exit signals to maximize returns
Smart Sand Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Smart Sand's price direction in advance. Along with the technical and fundamental analysis of Smart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.70) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Smart Stock analysis
When running Smart Sand's price analysis, check to measure Smart Sand's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smart Sand is operating at the current time. Most of Smart Sand's value examination focuses on studying past and present price action to predict the probability of Smart Sand's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smart Sand's price. Additionally, you may evaluate how the addition of Smart Sand to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |