Lizhi Inc Stock Price on May 15, 2025
| SOGP Stock | 5.30 0.68 11.37% |
If you're considering investing in Lizhi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lizhi stands at 5.30, as last reported on the 4th of July, with the highest price reaching 5.99 and the lowest price hitting 5.30 during the day. Lizhi is dangerous given 3 months investment horizon. Lizhi Inc has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18 % return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.64% are justified by taking the suggested risk. Use Lizhi Inc Downside Deviation of 7.54, mean deviation of 7.86, and Risk Adjusted Performance of 0.2574 to evaluate company specific risk that cannot be diversified away. At this time, Lizhi's Total Stockholder Equity is relatively stable compared to the past year. As of 07/04/2025, Stock Based Compensation is likely to grow to about 21.1 M, while Common Stock Shares Outstanding is likely to drop slightly above 4.9 M. . Lizhi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 0.8989 | Enterprise Value Ebitda (0.61) | Price Sales 0.0145 | Shares Float 732.6 M | Earnings Share (1.95) |
Related Headline
Weibo Corp Headline on 15th of May 2025
Analyzing Meta Platforms In Comparison To Competitors In Int... by benzinga.com
Lizhi Valuation on May 15, 2025
It is possible to determine the worth of Lizhi on a given historical date. On May 15, 2025 Lizhi was worth 1.32 at the beginning of the trading date compared to the closed value of 1.31. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Lizhi stock. Still, in general, we apply an absolute valuation method to find Lizhi's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Lizhi where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Lizhi's related companies.
| Open | High | Low | Close | Volume | |
| 1.30 | 1.31 | 1.28 | 1.30 | 7,300 | |
05/15/2025 | 1.32 | 1.39 | 1.31 | 1.31 | 7,000 |
| 1.28 | 1.33 | 1.26 | 1.33 | 2,800 |
| Backtest Lizhi | | | Lizhi History | | | Lizhi Valuation | Previous | Next |
Lizhi Trading Date Momentum on May 15, 2025
| On May 16 2025 Lizhi Inc was traded for 1.33 at the closing time. The top price for the day was 1.33 and the lowest listed price was 1.26 . The trading volume for the day was 2.8 K. The trading history from May 16, 2025 was a factor to the next trading day price gain. The trading price change against the next closing price was 1.53% . The trading delta at closing time against the current closing price is 4.58% . |
Lizhi Inc Fundamentals Correlations and Trends
By evaluating Lizhi's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Lizhi's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Lizhi financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Lizhi Stock history
Lizhi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lizhi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lizhi Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lizhi stock prices may prove useful in developing a viable investing in Lizhi
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.1 M | 4.9 M |
Lizhi Quarterly Net Working Capital |
|
Lizhi Stock Technical Analysis
Lizhi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Lizhi Period Price Range
Low | July 4, 2025
| High |
0.00 | 0.00 |
Lizhi Inc cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Lizhi July 4, 2025 Market Strength
Market strength indicators help investors to evaluate how Lizhi stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Lizhi shares will generate the highest return on investment. By undertsting and applying Lizhi stock market strength indicators, traders can identify Lizhi Inc entry and exit signals to maximize returns
Lizhi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lizhi's price direction in advance. Along with the technical and fundamental analysis of Lizhi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lizhi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2574 | |||
| Jensen Alpha | 2.14 | |||
| Total Risk Alpha | 1.25 | |||
| Sortino Ratio | 0.2679 | |||
| Treynor Ratio | (12.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Lizhi Stock Analysis
When running Lizhi's price analysis, check to measure Lizhi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lizhi is operating at the current time. Most of Lizhi's value examination focuses on studying past and present price action to predict the probability of Lizhi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lizhi's price. Additionally, you may evaluate how the addition of Lizhi to your portfolios can decrease your overall portfolio volatility.