Spruce Biosciences Price on September 30, 2023

SPRBDelisted Stock  USD 0.07  0.0004  0.56%   
If you're considering investing in Spruce Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Spruce Biosciences stands at 0.07, as last reported on the 24th of July, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Spruce Biosciences owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.42, which indicates the firm had a -0.42 % return per unit of risk over the last 3 months. Spruce Biosciences exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spruce Biosciences' Risk Adjusted Performance of (0.16), variance of 86.63, and Coefficient Of Variation of (513.50) to confirm the risk estimate we provide.
  
Spruce Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Spruce Biosciences Valuation on September 30, 2023

It is possible to determine the worth of Spruce Biosciences on a given historical date. On September 30, 2023 Spruce was worth 2.25 at the beginning of the trading date compared to the closed value of 2.26. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Spruce Biosciences pink sheet. Still, in general, we apply an absolute valuation method to find Spruce Biosciences' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Spruce Biosciences where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Spruce Biosciences' related companies.
 Open High Low Close Volume
  2.23    2.35    2.22    2.23    18,800  
09/29/2023
  2.25    2.30    2.23    2.26    6,700  
  2.28    2.31    2.12    2.16    52,100  
Backtest Spruce Biosciences  |  Spruce Biosciences History  |  Spruce Biosciences Valuation   PreviousNext  
Open Value
2.25
2.26
Closing Value
44.55
Upside

Spruce Biosciences Trading Date Momentum on September 30, 2023

On October 02 2023 Spruce Biosciences was traded for  2.16  at the closing time. The top price for the day was 2.31  and the lowest listed price was  2.12 . The trading volume for the day was 52.1 K. The trading history from October 2, 2023 was a factor to the next trading day price decrease. The trading price change against the next closing price was 4.42% . The trading price change against the current closing price is 10.18% .

Spruce Biosciences Fundamentals Correlations and Trends

By evaluating Spruce Biosciences' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Spruce Biosciences' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Spruce financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Spruce Biosciences Pink Sheet history

Spruce Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spruce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spruce Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spruce Biosciences stock prices may prove useful in developing a viable investing in Spruce Biosciences
Spruce Biosciences, Inc., a biopharmaceutical company, focuses on developing and commercializing novel therapies for rare endocrine disorders. Spruce Biosciences, Inc. was incorporated in 2014 and is headquartered in Daly City, California. Spruce Biosciences operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 17 people.

Spruce Biosciences Pink Sheet Technical Analysis

Spruce Biosciences technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Spruce Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spruce Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Spruce Biosciences Period Price Range

Low
July 24, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Spruce Biosciences cannot be verified against its exchange. Please verify the symbol is currently traded on PINK Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Spruce Biosciences July 24, 2025 Market Strength

Market strength indicators help investors to evaluate how Spruce Biosciences pink sheet reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Spruce Biosciences shares will generate the highest return on investment. By undertsting and applying Spruce Biosciences pink sheet market strength indicators, traders can identify Spruce Biosciences entry and exit signals to maximize returns

Spruce Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spruce Biosciences' price direction in advance. Along with the technical and fundamental analysis of Spruce Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spruce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Other Consideration for investing in Spruce Pink Sheet

If you are still planning to invest in Spruce Biosciences check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Spruce Biosciences' history and understand the potential risks before investing.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes