UMB Financial Price on June 3, 2025

UMBFPDelisted Stock   25.00  0.00  0.00%   
If you're considering investing in UMB Stock, it is important to understand the factors that can impact its price. As of today, the current price of UMB Financial stands at 25.00, as last reported on the 24th of July, with the highest price reaching 25.00 and the lowest price hitting 25.00 during the day. Currently, UMB Financial is very steady. UMB Financial retains Efficiency (Sharpe Ratio) of 0.23, which indicates the firm had a 0.23 % return per unit of volatility over the last 3 months. We have found twenty-four technical indicators for UMB Financial, which you can use to evaluate the volatility of the company. Please validate UMB Financial's risk adjusted performance of 0.1577, and Coefficient Of Variation of 384.0 to confirm if the risk estimate we provide is consistent with the expected return of 0.0252%.
  
UMB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

UMB Financial Main Headline on 3rd of June 2025

Insider Selling UMB Financial Co. CEO Sells 5,412 Shares of Stock MarketBeat

UMB Financial Valuation on June 3, 2025

It is possible to determine the worth of UMB Financial on a given historical date. On June 3, 2025 UMB was worth 24.79 at the beginning of the trading date compared to the closed value of 24.85. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of UMB Financial stock. Still, in general, we apply an absolute valuation method to find UMB Financial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of UMB Financial where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against UMB Financial's related companies.
 Open High Low Close Volume
  24.79    24.83    24.79    24.79    9,683  
06/03/2025
  24.79    24.86    24.79    24.85    12,083  
  24.80    24.80    24.79    24.79    2,245  
Backtest UMB Financial  |  UMB Financial History  |  UMB Financial Valuation   PreviousNext  
Open Value
24.79
24.85
Closing Value
25.12
Upside

UMB Financial Trading Date Momentum on June 3, 2025

On June 04 2025 UMB Financial was traded for  24.79  at the closing time. The highest daily price throughout the period was 24.80  and the lowest price was  24.79 . The daily volume was 2.2 K. The net trading volume on 06/04/2025 added to the next day price reduction. The trading price change to closing price of the next trading day was 0.24% . The trading price change to current closing price is 0.12% .

UMB Financial Fundamentals Correlations and Trends

By evaluating UMB Financial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among UMB Financial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. UMB financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About UMB Financial Stock history

UMB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UMB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UMB Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UMB Financial stock prices may prove useful in developing a viable investing in UMB Financial

UMB Financial Stock Technical Analysis

UMB Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of UMB Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UMB Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

UMB Financial Period Price Range

Low
July 24, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

UMB Financial cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

UMB Financial July 24, 2025 Market Strength

Market strength indicators help investors to evaluate how UMB Financial stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading UMB Financial shares will generate the highest return on investment. By undertsting and applying UMB Financial stock market strength indicators, traders can identify UMB Financial entry and exit signals to maximize returns

UMB Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UMB Financial's price direction in advance. Along with the technical and fundamental analysis of UMB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UMB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in UMB Financial. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.

Other Consideration for investing in UMB Stock

If you are still planning to invest in UMB Financial check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the UMB Financial's history and understand the potential risks before investing.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.