Willis Lease Finance Stock Price on May 22, 2025
| WLFC Stock | USD 148.84 4.10 2.83% |
If you're considering investing in Willis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Willis Lease stands at 148.84, as last reported on the 28th of June, with the highest price reaching 151.20 and the lowest price hitting 141.51 during the day. Willis Lease Finance shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. Willis Lease Finance exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Willis Lease's Market Risk Adjusted Performance of (0.15), standard deviation of 3.42, and Mean Deviation of 2.42 to validate the risk estimate we provide. At present, Willis Lease's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 64.8 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 6 M. . At present, Willis Lease's Price Earnings Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.59, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.08. Willis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 1.7669 | Enterprise Value Ebitda 8.8714 | Price Sales 1.7293 | Shares Float 2.6 M | Dividend Share 0.75 |
Willis Lease Main Headline on 22nd of May 2025
Willis Lease Finance dividend paid on 22nd of May 2025 |
Willis Lease Valuation on May 22, 2025
It is possible to determine the worth of Willis Lease on a given historical date. On May 22, 2025 Willis was worth 130.06 at the beginning of the trading date compared to the closed value of 131.82. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Willis Lease stock. Still, in general, we apply an absolute valuation method to find Willis Lease's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Willis Lease where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Willis Lease's related companies.
| Open | High | Low | Close | Volume | |
| 135.76 | 137.71 | 132.00 | 132.61 | 43,000 | |
05/22/2025 | 130.06 | 133.52 | 130.00 | 131.82 | 45,342 |
| 128.97 | 133.08 | 128.97 | 131.05 | 45,300 |
| Backtest Willis Lease | | | Willis Lease History | | | Willis Lease Valuation | Previous | Next |
Willis Lease Trading Date Momentum on May 22, 2025
| On May 23 2025 Willis Lease Finance was traded for 131.05 at the closing time. The top price for the day was 133.08 and the lowest listed price was 128.97 . The trading volume for the day was 45.3 K. The trading history from May 23, 2025 was a factor to the next trading day price decrease. The trading price change against the next closing price was 0.58% . The trading price change against the current closing price is 0.20% . |
Willis Lease Finance Fundamentals Correlations and Trends
By evaluating Willis Lease's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Willis Lease's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Willis financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Willis Lease Stock history
Willis Lease investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Willis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Willis Lease Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Willis Lease stock prices may prove useful in developing a viable investing in Willis Lease
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.8 M | 6 M | |
| Net Income Applicable To Common Shares | 2.4 M | 2.3 M |
Willis Lease Quarterly Net Working Capital |
|
Willis Lease Stock Technical Analysis
Willis Lease technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Willis Lease Period Price Range
Low | June 28, 2025
| High |
0.00 | 0.00 |
Willis Lease Finance cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Willis Lease June 28, 2025 Market Strength
Market strength indicators help investors to evaluate how Willis Lease stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Willis Lease shares will generate the highest return on investment. By undertsting and applying Willis Lease stock market strength indicators, traders can identify Willis Lease Finance entry and exit signals to maximize returns
Willis Lease Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Willis Lease's price direction in advance. Along with the technical and fundamental analysis of Willis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Willis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Willis Stock analysis
When running Willis Lease's price analysis, check to measure Willis Lease's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Willis Lease is operating at the current time. Most of Willis Lease's value examination focuses on studying past and present price action to predict the probability of Willis Lease's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Willis Lease's price. Additionally, you may evaluate how the addition of Willis Lease to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |