Whitestone Reit Stock Price on April 4, 2025
| WSR Stock | USD 12.53 0.05 0.40% |
If you're considering investing in Whitestone Stock, it is important to understand the factors that can impact its price. As of today, the current price of Whitestone REIT stands at 12.53, as last reported on the 25th of June, with the highest price reaching 12.65 and the lowest price hitting 12.49 during the day. Whitestone REIT shows Sharpe Ratio of -0.13, which attests that the company had a -0.13 % return per unit of risk over the last 3 months. Whitestone REIT exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Whitestone REIT's Standard Deviation of 1.56, mean deviation of 1.18, and Market Risk Adjusted Performance of (0.35) to validate the risk estimate we provide.
At this time, Whitestone REIT's Common Stock Total Equity is relatively stable compared to the past year. As of 06/25/2025, Common Stock Shares Outstanding is likely to grow to about 53.9 M, while Liabilities And Stockholders Equity is likely to drop slightly above 648.9 M. . At this time, Whitestone REIT's Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 06/25/2025, Price To Free Cash Flows Ratio is likely to grow to 12.83, while Price To Sales Ratio is likely to drop 2.34. Whitestone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Whitestone | Build AI portfolio with Whitestone Stock |
Price Book 1.4855 | Enterprise Value Ebitda 12.611 | Price Sales 4.1634 | Shares Float 44.7 M | Dividend Share 0.506 |
Related Headline
Regency Centers Headline on 4th of April 2025
Regency Centers Co. Stock Holdings Lifted by Centersquare In... by thelincolnianonline.com
Centersquare Investment Management LLC lifted its position in Regency Centers Co. by 35.9 percent in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 461,925 shares of the companys stock after acquiring an additional 122,091 shares during the quarter. Centersquare Investment Management
Whitestone REIT Valuation on April 4, 2025
It is possible to determine the worth of Whitestone REIT on a given historical date. On April 4, 2025 Whitestone was worth 13.83 at the beginning of the trading date compared to the closed value of 13.41. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Whitestone REIT stock. Still, in general, we apply an absolute valuation method to find Whitestone REIT's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Whitestone REIT where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Whitestone REIT's related companies.
| Open | High | Low | Close | Volume | |
| 14.40 | 14.50 | 14.07 | 14.09 | 247,218 | |
04/04/2025 | 13.83 | 13.92 | 13.39 | 13.41 | 476,869 |
| 13.08 | 13.25 | 12.52 | 12.86 | 654,570 |
| Backtest Whitestone REIT | | | Whitestone REIT History | | | Whitestone REIT Valuation | Previous | Next |
Whitestone REIT Trading Date Momentum on April 4, 2025
| On April 07 2025 Whitestone REIT was traded for 12.86 at the closing time. Highest Whitestone REIT's price during the trading hours was 13.25 and the lowest price during the day was 12.52 . The net volume was 654.6 K. The overall trading history on the 7th of April contributed to the next trading period price depreciation. The trading price change to the next next day price was 4.10% . The trading price change to current price is 4.47% . |
Whitestone REIT Fundamentals Correlations and Trends
By evaluating Whitestone REIT's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Whitestone REIT's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Whitestone financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Whitestone REIT Stock history
Whitestone REIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Whitestone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Whitestone REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Whitestone REIT stock prices may prove useful in developing a viable investing in Whitestone REIT
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 51.3 M | 53.9 M | |
| Net Income Applicable To Common Shares | 40.6 M | 42.6 M |
Whitestone REIT Stock Technical Analysis
Whitestone REIT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Whitestone REIT Period Price Range
Low | June 25, 2025
| High |
0.00 | 0.00 |
Whitestone REIT cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Whitestone REIT June 25, 2025 Market Strength
Market strength indicators help investors to evaluate how Whitestone REIT stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Whitestone REIT shares will generate the highest return on investment. By undertsting and applying Whitestone REIT stock market strength indicators, traders can identify Whitestone REIT entry and exit signals to maximize returns
Whitestone REIT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Whitestone REIT's price direction in advance. Along with the technical and fundamental analysis of Whitestone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Whitestone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.20) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (0.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Whitestone Stock Analysis
When running Whitestone REIT's price analysis, check to measure Whitestone REIT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Whitestone REIT is operating at the current time. Most of Whitestone REIT's value examination focuses on studying past and present price action to predict the probability of Whitestone REIT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Whitestone REIT's price. Additionally, you may evaluate how the addition of Whitestone REIT to your portfolios can decrease your overall portfolio volatility.