Yirendai Stock Price on May 22, 2025
| YRD Stock | USD 6.41 0.24 3.89% |
If you're considering investing in Yirendai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yirendai stands at 6.41, as last reported on the 24th of July, with the highest price reaching 6.63 and the lowest price hitting 6.11 during the day. At this point, Yirendai is relatively risky. Yirendai shows Sharpe Ratio of 0.0208, which attests that the company had a 0.0208 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Yirendai, which you can use to evaluate the volatility of the company. Please check out Yirendai's Downside Deviation of 2.88, market risk adjusted performance of 0.228, and Mean Deviation of 2.23 to validate if the risk estimate we provide is consistent with the expected return of 0.0644%. At present, Yirendai's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. . At present, Yirendai's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. Yirendai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 0.3924 | Enterprise Value Ebitda (0.15) | Price Sales 0.0891 | Shares Float 29.1 M | Dividend Share 3.066 |
Yirendai Valuation on May 22, 2025
It is possible to determine the worth of Yirendai on a given historical date. On May 22, 2025 Yirendai was worth 6.16 at the beginning of the trading date compared to the closed value of 6.28. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Yirendai stock. Still, in general, we apply an absolute valuation method to find Yirendai's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Yirendai where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Yirendai's related companies.
| Open | High | Low | Close | Volume | |
| 6.31 | 6.45 | 6.13 | 6.18 | 80,554 | |
05/22/2025 | 6.16 | 6.35 | 6.12 | 6.28 | 89,092 |
| 6.20 | 6.28 | 6.15 | 6.24 | 43,800 |
| Backtest Yirendai | | | Yirendai History | | | Yirendai Valuation | Previous | Next |
Yirendai Trading Date Momentum on May 22, 2025
| On May 23 2025 Yirendai was traded for 6.24 at the closing time. Highest Yirendai's price during the trading hours was 6.28 and the lowest price during the day was 6.15 . The net volume was 43.8 K. The overall trading history on the 23rd of May contributed to the next trading period price depreciation. The trading price change to the next next day price was 0.64% . The trading price change to current price is 0.32% . |
Yirendai Fundamentals Correlations and Trends
By evaluating Yirendai's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Yirendai's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Yirendai financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Yirendai Stock history
Yirendai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yirendai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yirendai will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yirendai stock prices may prove useful in developing a viable investing in Yirendai
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 43.7 M | 68.6 M | |
| Net Income Applicable To Common Shares | 1.6 B | 837.9 M |
Yirendai Quarterly Net Working Capital |
|
Yirendai Stock Technical Analysis
Yirendai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Yirendai Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
Yirendai cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Yirendai July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how Yirendai stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Yirendai shares will generate the highest return on investment. By undertsting and applying Yirendai stock market strength indicators, traders can identify Yirendai entry and exit signals to maximize returns
Yirendai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yirendai's price direction in advance. Along with the technical and fundamental analysis of Yirendai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yirendai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0431 | |||
| Jensen Alpha | 0.0065 | |||
| Total Risk Alpha | (0.61) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.218 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Yirendai Stock analysis
When running Yirendai's price analysis, check to measure Yirendai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yirendai is operating at the current time. Most of Yirendai's value examination focuses on studying past and present price action to predict the probability of Yirendai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yirendai's price. Additionally, you may evaluate how the addition of Yirendai to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |