NQTH (Thailand) Stock Price History

NQT
NQTH -- Thailand Index  

 942.05  36.83  4.07%

NQTH stock price history is provided at the adjusted bases, taking into account all of the recent filings. As of today the current price of NQTH is  942.05 , as last reported on the 4th of June, with the highest price reaching  978.88  and the lowest price hitting  942.05  during the day. NQTH has Sharpe Ratio of 0.1483, which conveys that the entity had 0.1483% of return per unit of standard deviation over the last 3 months. Our philosophy towards estimating the volatility of an index is to use all available market data together with index specific technical indicators that cannot be diversified away. By reviewing NQTH technical indicators you can currently evaluate if the expected return of 0.7375% is justified by implied risk.

Search Index Price History

 
Refresh

NQTH June 4, 2020 Price Synopsis

  • NQTH Stock Price Daily Balance Of Power
  •  1.00 
  • NQTH Stock Price Rate Of Daily Change
  •  1.04 
  • NQTH Day Median Stock Price
  •  960.46 
  • NQTH Day Typical Stock Price
  •  954.33 
  • NQTH Latest Daily High Stock Price
  •  978.88 
  • NQTH Latest Daily Low Stock Price
  •  942.05 
  • NQTH Latest Daily Open Stock Price
  •  905.22 

    NQTH Index Price History Chart


    NQTH Stock Price History Data

    The price series of NQTH for the period between Fri, Mar 6, 2020 and Thu, Jun 4, 2020 has a statistical range of 91.69 with a coefficient of variation of 2.3. The daily prices for the period are distributed with arithmetic mean of 818.13. The median price for the last 30 days is 822.51
    OpenHighLowCloseVolume
    06/04/2020 905.22  978.88  942.05  942.05  1.00 
    05/29/2020 869.55  875.13  858.60  874.58  1.00 
    05/24/2020 852.03  824.90  852.04  824.90  1.00 
    05/22/2020 852.03  826.95  852.03  826.95  1.00 
    05/21/2020 853.73  850.33  853.73  850.33  1.00 
    05/20/2020 843.82  863.65  843.81  853.73  1.00 
    05/19/2020 823.66  863.98  823.66  843.82  1.00 
    05/18/2020 818.74  828.58  818.74  823.66  1.00 
    05/15/2020 817.93  819.55  817.93  818.74  1.00 
    05/14/2020 828.98  806.88  828.98  806.88  1.00 
    05/13/2020 831.12  826.84  831.12  826.84  1.00 
    05/12/2020 822.51  839.73  822.51  831.12  1.00 
    05/11/2020 806.26  838.77  806.25  822.51  1.00 
    05/08/2020 797.27  815.25  797.27  806.26  1.00 
    05/07/2020 811.65  782.89  811.65  782.89  1.00 
    05/06/2020 811.65  811.65  811.65  811.65  1.00 
    05/05/2020 828.29  795.01  828.29  795.01  1.00 
    05/04/2020 828.29  828.29  828.29  828.29  1.00 
    05/01/2020 828.29  828.29  828.29  828.29  1.00 
    04/30/2020 811.92  844.66  811.92  828.29  1.00 
    04/29/2020 807.91  815.93  807.91  811.92  1.00 
    04/28/2020 803.39  812.43  803.39  807.91  1.00 
    04/27/2020 799.04  807.73  799.05  803.39  1.00 
    04/24/2020 811.32  786.77  811.31  786.77  1.00 
    04/23/2020 806.06  816.58  806.06  811.32  1.00 
    04/22/2020 799.88  812.24  799.88  806.06  1.00 
    04/21/2020 813.18  786.58  813.18  786.58  1.00 
    04/20/2020 793.54  832.81  793.55  813.18  1.00 
    04/17/2020 764.41  822.68  764.40  793.54  1.00 
    04/16/2020 790.45  738.37  790.45  738.37  1.00 
    04/15/2020 802.81  778.09  802.81  778.09  1.00 
    04/14/2020 786.05  819.57  786.05  802.81  1.00 
    04/13/2020 777.13  794.97  777.13  786.05  1.00 
    04/10/2020 768.31  785.95  768.31  777.13  1.00 
    04/09/2020 768.31  769.86  768.32  769.09  1.00 
    04/08/2020 773.82  762.81  773.81  762.81  1.00 
    04/07/2020 720.03  827.61  720.03  773.82  1.00 
    04/06/2020 720.03  720.03  720.03  720.03  1.00 
    04/03/2020 720.69  719.37  720.69  719.37  1.00 
    04/02/2020 701.21  740.17  701.21  720.69  1.00 
    04/01/2020 717.73  684.69  717.73  684.69  1.00 
    03/31/2020 695.63  739.83  695.63  717.73  1.00 
    03/30/2020 707.28  683.98  707.28  683.98  1.00 
    03/27/2020 697.09  717.47  697.09  707.28  1.00 
    03/26/2020 686.31  707.87  686.31  697.09  1.00 
    03/25/2020 655.18  717.44  655.18  686.31  1.00 
    03/24/2020 645.78  664.58  645.78  655.18  1.00 
    03/23/2020 725.94  565.63  725.93  565.63  1.00 
    03/20/2020 669.24  782.64  669.24  725.94  1.00 
    03/19/2020 673.05  665.43  673.05  665.43  1.00 
    03/18/2020 665.43  680.67  665.43  673.05  1.00 
    03/17/2020 679.28  684.70  679.28  681.99  1.00 
    03/05/2020 931.15  933.89  931.15  932.52  1.00 
    03/04/2020 925.00  937.30  925.00  931.15  1.00 
    03/03/2020 900.50  959.88  900.50  930.19  1.00 
    03/02/2020 898.70  902.30  898.70  900.50  1.00 
    02/28/2020 931.52  865.88  931.52  865.88  1.00 
    02/27/2020 903.60  959.44  903.60  931.52  1.00 
    02/26/2020 960.60  846.60  960.60  846.60  1.00 
    02/25/2020 958.79  962.41  958.79  960.60  1.00 
    02/24/2020 1,002  915.48  1,002  915.48  1.00 

    About NQTH Index history

    NQTH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NQTH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NQTH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NQTH historical stock prices may prove useful in developing a viable investing in NQTH
    NQTH technical index analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
    A focus of NQTH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst, therefore, looks at the history of NQTH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

    Did you try this?

    Run My Watchlist Analysis Now

       

    My Watchlist Analysis

    Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
    All  Next Launch Module
    Check out Your Current Watchlist. Please also try Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
    Company logos by clearbit
    Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page