Advance Auto Parts Stock Price History

AAP Stock  USD 85.09  0.23  0.27%   
Below is the normalized historical share price chart for Advance Auto Parts extending back to November 29, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Advance Auto stands at 85.09, as last reported on the 29th of March, with the highest price reaching 86.31 and the lowest price hitting 85.03 during the day.
IPO Date
29th of November 2001
200 Day MA
63.768
50 Day MA
70.2342
Beta
1.162
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Advance Stock, it is important to understand the factors that can impact its price. Advance Auto appears to be very steady, given 3 months investment horizon. Advance Auto Parts secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26% return per unit of risk over the last 3 months. By analyzing Advance Auto's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please makes use of Advance Auto's Risk Adjusted Performance of 0.1499, mean deviation of 1.62, and Downside Deviation of 1.59 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Advance Auto's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 03/29/2024, Liabilities And Stockholders Equity is likely to grow to about 13.7 B, while Total Stockholder Equity is likely to drop slightly above 1.8 B. . At this time, Advance Auto's Price Book Value Ratio is relatively stable compared to the past year. As of 03/29/2024, Price To Book Ratio is likely to grow to 4.85, though Price Earnings To Growth Ratio is likely to grow to (1.21). Advance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2599

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAAP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 0.55
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Advance Auto is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advance Auto by adding it to a well-diversified portfolio.
Price Book
2.0164
Enterprise Value Ebitda
20.123
Price Sales
0.4501
Shares Float
55.5 M
Dividend Share
2.25

Advance Auto Stock Price History Chart

There are several ways to analyze Advance Stock price data. The simplest method is using a basic Advance candlestick price chart, which shows Advance Auto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202486.45
Lowest PriceJanuary 4, 202460.24

Advance Auto March 29, 2024 Stock Price Synopsis

Various analyses of Advance Auto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advance Stock. It can be used to describe the percentage change in the price of Advance Auto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advance Stock.
Advance Auto Price Action Indicator(0.69)
Advance Auto Price Rate Of Daily Change 1.00 
Advance Auto Accumulation Distribution 21,642 
Advance Auto Price Daily Balance Of Power(0.18)

Advance Auto March 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Advance Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Advance Auto intraday prices and daily technical indicators to check the level of noise trading in Advance Stock and then apply it to test your longer-term investment strategies against Advance.

Advance Stock Price History Data

The price series of Advance Auto for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 26.21 with a coefficient of variation of 12.15. The prices are distributed with arithmetic mean of 68.4. The median price for the last 90 days is 66.05. The company had 3:2 stock split on 26th of September 2005. Advance Auto Parts issued dividends on 2024-04-11.
OpenHighLowCloseVolume
03/28/2024 85.54  86.31  85.03  85.09  1,459,304 
03/27/2024 84.88  85.93  84.77  85.32  2,264,370 
03/26/2024 84.35  85.11  83.87  84.25  1,698,127 
03/25/2024 86.71  87.36  83.87  84.25  2,194,671 
03/22/2024 86.08  86.56  85.02  85.76  1,579,525 
03/21/2024 86.08  88.56  85.37  86.45  2,670,234 
03/20/2024 85.17  85.35  83.75  84.84  1,520,235 
03/19/2024 84.20  85.35  82.97  83.83  2,760,764 
03/18/2024 82.07  84.46  81.00  84.19  2,178,484 
03/15/2024 78.92  81.89  78.92  81.77  5,299,224 
03/14/2024 80.01  80.14  77.81  79.53  2,574,515 
03/13/2024 78.41  80.95  77.87  79.91  3,537,635 
03/12/2024 77.50  80.25  77.00  78.48  4,521,949 
03/11/2024 72.77  76.01  70.45  75.77  3,797,655 
03/08/2024 73.91  75.14  72.63  73.08  1,671,289 
03/07/2024 72.04  73.99  72.04  73.68  1,821,608 
03/06/2024 73.25  73.36  70.30  71.90  1,613,870 
03/05/2024 69.54  72.72  69.52  72.66  2,275,223 
03/04/2024 68.28  69.94  68.11  69.66  2,569,817 
03/01/2024 67.56  69.52  66.08  69.26  1,937,548 
02/29/2024 69.12  69.92  65.71  67.54  2,657,605 
02/28/2024 65.73  69.47  63.83  66.42  7,515,329 
02/27/2024 62.03  64.81  61.56  64.75  2,977,136 
02/26/2024 60.88  63.04  60.19  60.34  2,037,623 
02/23/2024 60.32  62.05  60.32  61.10  1,679,813 
02/22/2024 61.07  61.88  60.30  60.69  1,909,117 
02/21/2024 61.08  62.29  60.43  61.17  1,434,824 
02/20/2024 64.43  65.07  61.75  61.81  1,914,321 
02/16/2024 64.37  66.66  63.94  64.49  1,763,044 
02/15/2024 63.68  64.89  63.68  64.65  1,242,572 
02/14/2024 64.91  65.00  63.25  64.26  1,121,043 
02/13/2024 64.32  65.09  62.44  64.43  1,609,343 
02/12/2024 64.00  66.47  63.93  66.05  1,272,456 
02/09/2024 64.01  64.51  63.06  63.30  1,898,822 
02/08/2024 64.81  65.28  63.79  64.14  1,213,872 
02/07/2024 66.40  66.76  65.20  66.09  1,087,365 
02/06/2024 64.95  66.72  64.56  66.37  759,017 
02/05/2024 66.95  67.01  63.63  65.13  1,543,545 
02/02/2024 68.48  68.85  67.50  67.79  1,346,157 
02/01/2024 66.90  69.46  66.90  69.24  1,165,311 
01/31/2024 67.51  68.71  66.51  66.85  1,774,051 
01/30/2024 66.96  67.70  66.76  67.25  875,155 
01/29/2024 66.25  68.02  65.40  66.96  1,291,081 
01/26/2024 66.66  67.35  65.88  66.25  781,786 
01/25/2024 66.21  67.73  65.19  66.13  903,335 
01/24/2024 66.81  66.95  65.09  65.44  1,490,768 
01/23/2024 67.11  69.38  65.20  66.08  2,255,107 
01/22/2024 64.25  65.70  63.50  65.44  1,746,275 
01/19/2024 62.49  63.85  60.89  63.75  1,473,672 
01/18/2024 60.94  62.31  60.94  62.17  1,036,474 
01/17/2024 60.74  61.99  60.40  61.04  1,038,500 
01/16/2024 61.00  62.03  60.82  61.40  1,256,865 
01/12/2024 62.81  64.22  61.30  61.30  1,207,527 
01/11/2024 60.63  62.65  60.33  62.43  1,196,387 
01/10/2024 61.29  62.46  60.57  60.73  1,250,200 
01/09/2024 61.61  62.32  61.07  61.14  992,100 
01/08/2024 61.19  62.61  60.85  61.66  1,390,100 
01/05/2024 60.50  62.90  60.27  61.27  1,285,872 
01/04/2024 60.83  61.51  60.20  60.24  2,045,810 
01/03/2024 61.18  63.06  60.75  60.75  1,774,049 
01/02/2024 60.95  63.67  60.48  61.70  1,415,932 

About Advance Auto Stock history

Advance Auto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advance Auto Parts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advance Auto stock prices may prove useful in developing a viable investing in Advance Auto
Last ReportedProjected for 2024
Common Stock Shares Outstanding59.6 M66.8 M
Net Income Applicable To Common Shares577.2 M362.5 M

Advance Auto Quarterly Net Working Capital

1.07 Billion

Advance Auto Stock Technical Analysis

Advance Auto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Advance Auto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Advance Auto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Investment Finder Now

   

AI Investment Finder

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Advance Auto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Advance Auto's price direction in advance. Along with the technical and fundamental analysis of Advance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Advance Auto Parts is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Advance Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Advance Auto Parts Stock. Highlighted below are key reports to facilitate an investment decision about Advance Auto Parts Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Advance Auto Parts. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Advance Auto Parts information on this page should be used as a complementary analysis to other Advance Auto's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Complementary Tools for Advance Stock analysis

When running Advance Auto's price analysis, check to measure Advance Auto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advance Auto is operating at the current time. Most of Advance Auto's value examination focuses on studying past and present price action to predict the probability of Advance Auto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advance Auto's price. Additionally, you may evaluate how the addition of Advance Auto to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Stocks Directory
Find actively traded stocks across global markets
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Is Advance Auto's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Advance Auto. If investors know Advance will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Advance Auto listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.40)
Dividend Share
2.25
Earnings Share
0.5
Revenue Per Share
189.925
Quarterly Revenue Growth
(0)
The market value of Advance Auto Parts is measured differently than its book value, which is the value of Advance that is recorded on the company's balance sheet. Investors also form their own opinion of Advance Auto's value that differs from its market value or its book value, called intrinsic value, which is Advance Auto's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Advance Auto's market value can be influenced by many factors that don't directly affect Advance Auto's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Advance Auto's value and its price as these two are different measures arrived at by different means. Investors typically determine if Advance Auto is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Advance Auto's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.