Babcock Stock Price History

<div class='circular--portrait' style='background:#754DEB;color: #F0FFF0;font-size:4em;padding-top: 25px;;'>BW</div>
BW -- USA Stock  

USD 2.23  0.04  1.83%

Babcock Wilcox stock price history is provided at the adjusted bases, taking into account all of the recent filings. As of today the current price of Babcock Wilcox is  2.23 , as last reported on the 6th of July, with the highest price reaching  2.33  and the lowest price hitting  2.18  during the day. Babcock Wilcox is risky given 3 months investment horizon. Babcock Wilcox Enter secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had 0.17% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the risk of a stock is to use both market data as well as company specific technical data. We were able to break down and interpolate data for twenty-one different technical indicators, which can help you to evaluate if expected returns of 1.59% are justified by taking the suggested risk. Use Babcock Wilcox mean deviation of 5.58, and risk adjusted performance of 0.3701 to evaluate company specific risk that cannot be diversified away.

Search Stock Price History

 
Refresh
Net Income Common Stock is likely to drop to about (131.6 M) in 2020. Price to Sales Ratio is likely to grow to 0.21 in 2020, whereas Price to Book Value is likely to drop (0.58)  in 2020.

Babcock Wilcox July 6, 2020 Price Synopsis

  • Babcock Wilcox Accumulation Distribution
  •  4,406 
  • Babcock Wilcox Price Daily Balance Of Power
  •  0.27 
  • Babcock Wilcox Price Rate Of Daily Change
  •  1.02 
  • Babcock Wilcox Day Median Stock Price
  •  2.26 
  • Babcock Wilcox Day Typical Stock Price
  •  2.25 
  • Babcock Wilcox Stock Price Action Indicator
  • (0.01) 
  • Babcock Wilcox Latest Daily High Stock Price
  •  2.33 
  • Babcock Wilcox Latest Daily Low Stock Price
  •  2.18 
  • Babcock Wilcox Latest Daily Open Stock Price
  •  2.19 

    Babcock Wilcox Stock Price History Chart


    Highest PriceJune 8, 20202.92
    Lowest PricApril 23, 20200.9

    Babcock Wilcox Stock Price History Data

    The price series of Babcock Wilcox for the period between Tue, Apr 7, 2020 and Mon, Jul 6, 2020 has a statistical range of 2.03 with a coefficient of variation of 40.02. The prices are distributed with arithmetic mean of 1.73. The median price for the last 30 days is 2.03. The company had 1:19 stock split on 24th of July 2019.
    OpenHighLowCloseVolume
    07/05/2020 2.20  2.33  2.18  2.23  68,439 
    07/02/2020 2.20  2.33  2.18  2.23  68,439 
    07/01/2020 2.29  2.33  2.15  2.19  147,454 
    06/30/2020 2.20  2.33  2.15  2.28  56,276 
    06/29/2020 2.44  2.48  2.18  2.21  156,993 
    06/26/2020 2.19  2.42  2.06  2.41  220,381 
    06/25/2020 2.15  2.26  2.04  2.18  143,630 
    06/24/2020 2.21  2.21  2.00  2.15  118,533 
    06/23/2020 2.20  2.25  2.11  2.19  127,575 
    06/22/2020 2.31  2.32  2.15  2.18  222,646 
    06/19/2020 2.42  2.47  2.31  2.33  120,251 
    06/18/2020 2.38  2.46  2.30  2.36  81,611 
    06/17/2020 2.58  2.59  2.33  2.38  101,646 
    06/16/2020 2.65  2.67  2.47  2.59  192,852 
    06/15/2020 2.29  2.67  2.21  2.51  141,397 
    06/12/2020 2.32  2.54  2.30  2.47  110,000 
    06/11/2020 2.40  2.46  2.19  2.32  419,839 
    06/10/2020 2.90  2.95  2.52  2.56  297,659 
    06/09/2020 2.93  2.93  2.56  2.75  183,370 
    06/08/2020 2.92  2.94  2.81  2.92  293,260 
    06/05/2020 2.60  2.81  2.57  2.75  597,765 
    06/04/2020 2.61  2.61  2.46  2.55  206,984 
    06/03/2020 2.50  2.62  2.45  2.59  226,327 
    06/02/2020 2.45  2.49  2.34  2.48  199,552 
    06/01/2020 2.16  2.40  2.13  2.37  171,117 
    05/29/2020 2.16  2.22  2.02  2.15  275,782 
    05/28/2020 2.23  2.31  2.12  2.19  245,051 
    05/27/2020 2.33  2.49  2.20  2.24  279,456 
    05/26/2020 2.50  2.58  2.30  2.32  565,206 
    05/22/2020 2.35  2.48  2.33  2.47  416,596 
    05/21/2020 2.20  2.33  2.18  2.31  796,065 
    05/20/2020 2.05  2.10  1.95  2.00  242,282 
    05/19/2020 2.01  2.04  1.89  2.03  191,374 
    05/18/2020 1.80  2.05  1.80  2.02  501,984 
    05/15/2020 2.02  2.15  1.78  1.80  363,022 
    05/14/2020 1.83  1.93  1.73  1.84  611,940 
    05/13/2020 2.22  2.23  1.89  2.03  970,245 
    05/12/2020 1.69  2.56  1.69  2.16  5,235,177 
    05/11/2020 1.09  1.73  1.08  1.54  1,696,445 
    05/08/2020 0.93  1.07  0.90  1.07  468,776 
    05/07/2020 0.93  0.94  0.89  0.91  113,696 
    05/06/2020 0.96  0.96  0.89  0.91  176,677 
    05/05/2020 0.97  0.97  0.92  0.93  192,747 
    05/04/2020 0.93  0.95  0.93  0.94  1.00 
    05/01/2020 0.90  0.94  0.89  0.93  189,948 
    04/30/2020 1.02  1.03  0.90  0.93  506,829 
    04/29/2020 0.98  0.98  0.92  0.97  383,516 
    04/28/2020 0.92  0.95  0.91  0.93  176,441 
    04/27/2020 0.93  0.95  0.88  0.90  119,328 
    04/24/2020 0.92  0.94  0.88  0.90  134,410 
    04/23/2020 0.94  0.95  0.88  0.90  190,854 
    04/22/2020 0.99  0.99  0.90  0.92  199,016 
    04/21/2020 1.00  1.00  0.94  0.94  151,434 
    04/20/2020 0.98  1.01  0.96  0.98  174,294 
    04/17/2020 0.99  0.99  0.93  0.95  189,627 
    04/16/2020 1.04  1.05  0.93  0.95  120,649 
    04/15/2020 0.99  1.00  0.93  0.99  193,717 
    04/14/2020 0.99  1.03  0.97  1.02  316,907 
    04/13/2020 1.05  1.09  0.98  1.01  202,523 
    04/09/2020 1.11  1.11  0.98  1.02  238,542 
    04/08/2020 1.08  1.08  0.98  1.01  170,312 

    About Babcock Wilcox Stock history

    Babcock Wilcox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Babcock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Babcock Wilcox Enter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Babcock Wilcox historical stock prices may prove useful in developing a viable investing in Babcock Wilcox
    Last ReportedProjected for 2020
    Weighted Average Shares31.5 M34 M
    Weighted Average Shares Diluted31.5 M34 M
    Issuance Purchase of Equity Shares41.7 M41.3 M
    Babcock Wilcox Enterprises, Inc. provides fossil and renewable power generation and environmental equipment for the power and industrial markets worldwide. Babcock Wilcox Enterprises, Inc. was founded in 1867 and is headquartered in Akron, Ohio. Babcock Wilcox operates under Electrical Equipment Parts classification in the United States and is traded on BATS Exchange. It employs 2400 people.

    Babcock Wilcox Stock Technical Analysis

    Babcock Wilcox technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
    A focus of Babcock Wilcox technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Babcock Wilcox trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

    Did you try this?

    Run ETF Directory Now

       

    ETF Directory

    Find actively-traded Exchange Traded Funds (ETF) from around the world
    All  Next Launch Module

    Babcock Wilcox Technical and Predictive Indicators

    Predictive indicators are helping investors to find signals for Babcock stock's direction in advance. Along with the technical and fundamental analysis of Babcock Wilcox historical stock price patterns, it is also worthwhile for investors to track various predictive indicators of Babcock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
    Risk Adjusted Performance0.3701
    Jensen Alpha1.44
    Total Risk Alpha0.4193
    Sortino Ratio0.2734
    Treynor Ratio4.33
    Cycle Indicators
    Math Operators
    Math Transform
    Momentum Indicators
    Overlap Studies
    Pattern Recognition
    Price Transform
    Statistic Functions
    Volatility Indicators
    Volume Indicators
    Continue to Trending Equities. Please also try Price Transformation module to use price transformation models to analyze depth of different equity instruments across global markets.
    Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page