Douyu International Holdings Stock Price History
| DOYU Stock | USD 8.09 0.20 2.53% |
Below is the normalized historical share price chart for DouYu International Holdings extending back to July 17, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DouYu International stands at 8.09, as last reported on the 18th of April 2024, with the highest price reaching 8.09 and the lowest price hitting 7.80 during the day.
If you're considering investing in DouYu Stock, it is important to understand the factors that can impact its price. We consider DouYu International relatively risky. DouYu International secures Sharpe Ratio (or Efficiency) of 0.0144, which denotes the company had a 0.0144% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for DouYu International Holdings, which you can use to evaluate the volatility of the firm. Please confirm DouYu International's Variance of 17.24, standard deviation of 4.15, and Mean Deviation of 3.12 to check if the risk estimate we provide is consistent with the expected return of 0.0595%.
At this time, DouYu International's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 27.8 K in 2024, whereas Other Stockholder Equity is likely to drop slightly above 6.2 B in 2024. . At this time, DouYu International's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 4.44 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 2.34 in 2024. DouYu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of July 2019 | 200 Day MA 8.9029 | 50 Day MA 7.463 | Beta 1.016 |
DouYu |
Sharpe Ratio = 0.0144
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | DOYU | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.13 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average DouYu International is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DouYu International by adding it to a well-diversified portfolio.
Price Book 0.2556 | Enterprise Value Ebitda 6.616 | Price Sales 0.0437 | Shares Float 14.5 M | Wall Street Target Price 7.18 |
DouYu International Stock Price History Chart
There are several ways to analyze DouYu Stock price data. The simplest method is using a basic DouYu candlestick price chart, which shows DouYu International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 25, 2024 | 8.9 |
| Lowest Price | March 28, 2024 | 6.59 |
DouYu International April 18, 2024 Stock Price Synopsis
Various analyses of DouYu International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DouYu Stock. It can be used to describe the percentage change in the price of DouYu International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DouYu Stock.| DouYu International Price Rate Of Daily Change | 1.03 | |
| DouYu International Price Daily Balance Of Power | 0.69 | |
| DouYu International Price Action Indicator | 0.25 |
DouYu International April 18, 2024 Stock Price Analysis
DouYu Stock Price History Data
The price series of DouYu International for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 2.31 with a coefficient of variation of 5.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.61. The median price for the last 90 days is 7.59. The company completed 1:10 stock split on 28th of March 2024.| Open | High | Low | Close | Volume | ||
04/18/2024 | 7.89 | 8.09 | 7.80 | 8.09 | ||
| 04/17/2024 | 7.80 | 8.06 | 7.80 | 7.89 | 85,109 | |
| 04/16/2024 | 7.67 | 8.03 | 7.67 | 7.81 | 111,009 | |
| 04/15/2024 | 7.60 | 7.82 | 7.50 | 7.79 | 109,463 | |
| 04/12/2024 | 7.39 | 7.61 | 7.39 | 7.55 | 105,227 | |
| 04/11/2024 | 7.51 | 7.64 | 7.43 | 7.48 | 30,412 | |
| 04/10/2024 | 7.53 | 7.74 | 7.40 | 7.45 | 90,788 | |
| 04/09/2024 | 7.80 | 7.82 | 7.55 | 7.66 | 57,685 | |
| 04/08/2024 | 7.89 | 8.00 | 7.67 | 7.77 | 75,366 | |
| 04/05/2024 | 7.53 | 7.95 | 7.51 | 7.83 | 92,229 | |
| 04/04/2024 | 7.64 | 7.77 | 7.52 | 7.57 | 62,476 | |
| 04/03/2024 | 7.22 | 7.75 | 7.15 | 7.59 | 74,850 | |
| 04/02/2024 | 7.49 | 7.97 | 7.38 | 7.38 | 192,497 | |
| 04/01/2024 | 6.60 | 7.59 | 6.60 | 7.49 | 350,286 | |
| 03/28/2024 | 6.74 | 6.94 | 6.29 | 6.59 | 432,355 | |
| 03/27/2024 | 0.73 | 7.00 | 7.00 | 7.00 | 101,269 | |
| 03/26/2024 | 0.75 | 7.15 | 7.15 | 7.15 | 144,262 | |
| 03/25/2024 | 0.73 | 7.89 | 7.89 | 7.89 | 148,798 | |
| 03/22/2024 | 0.74 | 7.30 | 7.30 | 7.30 | 59,533 | |
| 03/21/2024 | 0.75 | 7.40 | 7.40 | 7.40 | 39,642 | |
| 03/20/2024 | 0.73 | 7.62 | 7.62 | 7.62 | 67,303 | |
| 03/19/2024 | 0.71 | 7.35 | 7.35 | 7.35 | 77,712 | |
| 03/18/2024 | 0.68 | 7.11 | 7.11 | 7.11 | 130,011 | |
| 03/15/2024 | 0.72 | 6.80 | 6.80 | 6.80 | 853,626 | |
| 03/14/2024 | 0.76 | 7.47 | 7.47 | 7.47 | 94,085 | |
| 03/13/2024 | 0.80 | 7.75 | 7.75 | 7.75 | 59,907 | |
| 03/12/2024 | 0.76 | 7.96 | 7.96 | 7.96 | 104,236 | |
| 03/11/2024 | 0.75 | 7.60 | 7.60 | 7.60 | 138,061 | |
| 03/08/2024 | 0.76 | 7.24 | 7.24 | 7.24 | 48,524 | |
| 03/07/2024 | 0.73 | 7.28 | 7.28 | 7.28 | 65,430 | |
| 03/06/2024 | 0.71 | 7.32 | 7.32 | 7.32 | 61,436 | |
| 03/05/2024 | 0.73 | 7.10 | 7.10 | 7.10 | 65,812 | |
| 03/04/2024 | 0.76 | 7.20 | 7.20 | 7.20 | 94,291 | |
| 03/01/2024 | 0.75 | 7.51 | 7.51 | 7.51 | 130,767 | |
| 02/29/2024 | 0.76 | 7.52 | 7.52 | 7.52 | 50,048 | |
| 02/28/2024 | 0.76 | 7.67 | 7.67 | 7.67 | 36,487 | |
| 02/27/2024 | 0.77 | 7.60 | 7.60 | 7.60 | 51,788 | |
| 02/26/2024 | 0.75 | 7.65 | 7.65 | 7.65 | 27,852 | |
| 02/23/2024 | 0.75 | 7.59 | 7.59 | 7.59 | 42,143 | |
| 02/22/2024 | 0.74 | 7.56 | 7.56 | 7.56 | 45,637 | |
| 02/21/2024 | 0.75 | 7.40 | 7.40 | 7.40 | 44,640 | |
| 02/20/2024 | 0.78 | 7.30 | 7.30 | 7.30 | 148,206 | |
| 02/16/2024 | 0.79 | 7.96 | 7.96 | 7.96 | 70,039 | |
| 02/15/2024 | 0.73 | 7.97 | 7.97 | 7.97 | 109,504 | |
| 02/14/2024 | 0.77 | 7.50 | 7.50 | 7.50 | 115,370 | |
| 02/13/2024 | 0.75 | 7.23 | 7.23 | 7.23 | 25,118 | |
| 02/12/2024 | 0.74 | 7.50 | 7.50 | 7.50 | 35,525 | |
| 02/09/2024 | 0.72 | 7.20 | 7.20 | 7.20 | 48,241 | |
| 02/08/2024 | 0.77 | 7.21 | 7.21 | 7.21 | 51,275 | |
| 02/07/2024 | 0.76 | 7.38 | 7.38 | 7.38 | 35,303 | |
| 02/06/2024 | 0.78 | 7.60 | 7.60 | 7.60 | 60,148 | |
| 02/05/2024 | 0.74 | 7.30 | 7.30 | 7.30 | 48,217 | |
| 02/02/2024 | 0.77 | 7.45 | 7.45 | 7.45 | 52,147 | |
| 02/01/2024 | 0.77 | 7.70 | 7.70 | 7.70 | 22,308 | |
| 01/31/2024 | 0.78 | 7.73 | 7.73 | 7.73 | 30,872 | |
| 01/30/2024 | 0.79 | 7.81 | 7.81 | 7.81 | 38,485 | |
| 01/29/2024 | 0.85 | 8.05 | 8.05 | 8.05 | 70,147 | |
| 01/26/2024 | 0.90 | 8.45 | 8.45 | 8.45 | 32,653 | |
| 01/25/2024 | 0.89 | 8.90 | 8.90 | 8.90 | 72,294 | |
| 01/24/2024 | 0.85 | 8.75 | 8.75 | 8.75 | 112,699 | |
| 01/23/2024 | 0.78 | 8.19 | 8.19 | 8.19 | 80,670 |
About DouYu International Stock history
DouYu International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DouYu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DouYu International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DouYu International stock prices may prove useful in developing a viable investing in DouYu International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 367.7 M | 338.9 M | |
| Net Loss | -86.7 M | -91.1 M |
DouYu International Quarterly Net Working Capital |
|
DouYu International Stock Technical Analysis
DouYu International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
DouYu International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DouYu International's price direction in advance. Along with the technical and fundamental analysis of DouYu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DouYu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.0007) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in DouYu International Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Complementary Tools for DouYu Stock analysis
When running DouYu International's price analysis, check to measure DouYu International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DouYu International is operating at the current time. Most of DouYu International's value examination focuses on studying past and present price action to predict the probability of DouYu International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DouYu International's price. Additionally, you may evaluate how the addition of DouYu International to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |
Is DouYu International's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of DouYu International. If investors know DouYu will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about DouYu International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 11.476 | Earnings Share 0.62 | Revenue Per Share 172.946 | Quarterly Revenue Growth (0.23) | Return On Assets (0.01) |
The market value of DouYu International is measured differently than its book value, which is the value of DouYu that is recorded on the company's balance sheet. Investors also form their own opinion of DouYu International's value that differs from its market value or its book value, called intrinsic value, which is DouYu International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DouYu International's market value can be influenced by many factors that don't directly affect DouYu International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DouYu International's value and its price as these two are different measures arrived at by different means. Investors typically determine if DouYu International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DouYu International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.